EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 276.08 and 282.92 | Daily Target 1 | 274.62 | | Daily Target 2 | 277.53 | | Daily Target 3 | 281.46333333333 | | Daily Target 4 | 284.37 | | Daily Target 5 | 288.3 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
280.43 (-1.44%) |
284.26 |
278.56 - 285.40 |
0.9648 times |
Mon 14 July 2025 |
284.54 (-0.73%) |
286.61 |
284.33 - 288.96 |
0.9696 times |
Fri 11 July 2025 |
286.63 (-0.05%) |
284.36 |
282.15 - 287.16 |
1.2681 times |
Thu 10 July 2025 |
286.76 (0.7%) |
285.01 |
281.42 - 288.96 |
0.8979 times |
Wed 09 July 2025 |
284.78 (-0.42%) |
285.90 |
284.42 - 287.61 |
1.1224 times |
Tue 08 July 2025 |
285.98 (0.84%) |
281.66 |
280.71 - 287.24 |
0.9442 times |
Mon 07 July 2025 |
283.59 (-0.21%) |
284.47 |
281.59 - 287.85 |
0.704 times |
Thu 03 July 2025 |
284.20 (0.28%) |
282.91 |
277.69 - 285.87 |
0.4661 times |
Wed 02 July 2025 |
283.40 (-0.48%) |
283.76 |
278.40 - 284.75 |
1.0389 times |
Tue 01 July 2025 |
284.77 (0.48%) |
283.33 |
276.88 - 287.37 |
1.6239 times |
Mon 30 June 2025 |
283.40 (-0.7%) |
282.50 |
277.37 - 283.62 |
1.3415 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 274.3 and 284.7 | Weekly Target 1 | 272.25 | | Weekly Target 2 | 276.34 | | Weekly Target 3 | 282.65 | | Weekly Target 4 | 286.74 | | Weekly Target 5 | 293.05 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
280.43 (-2.16%) |
286.61 |
278.56 - 288.96 |
0.405 times |
Fri 11 July 2025 |
286.63 (0.86%) |
284.47 |
280.71 - 288.96 |
1.0334 times |
Thu 03 July 2025 |
284.20 (-0.42%) |
282.50 |
276.88 - 287.37 |
0.9358 times |
Fri 27 June 2025 |
285.41 (0.38%) |
284.30 |
278.04 - 291.02 |
1.3067 times |
Fri 20 June 2025 |
284.34 (-0.04%) |
285.14 |
281.69 - 287.20 |
0.6371 times |
Fri 13 June 2025 |
284.46 (1.92%) |
278.45 |
276.98 - 290.00 |
1.3637 times |
Fri 06 June 2025 |
279.09 (-1.69%) |
281.56 |
276.32 - 285.00 |
1.3083 times |
Fri 30 May 2025 |
283.90 (5.35%) |
272.34 |
269.43 - 284.75 |
1.0595 times |
Fri 23 May 2025 |
269.47 (-6.66%) |
285.42 |
269.10 - 289.12 |
1.0152 times |
Fri 16 May 2025 |
288.71 (2.13%) |
285.42 |
275.50 - 288.91 |
0.9354 times |
Fri 09 May 2025 |
282.69 (-3.46%) |
291.26 |
275.88 - 291.40 |
0.9456 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 272.62 and 284.7 | Monthly Target 1 | 270.01 | | Monthly Target 2 | 275.22 | | Monthly Target 3 | 282.09 | | Monthly Target 4 | 287.3 | | Monthly Target 5 | 294.17 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
280.43 (-1.05%) |
283.33 |
276.88 - 288.96 |
0.51 times |
Mon 30 June 2025 |
283.40 (-0.18%) |
281.56 |
276.32 - 291.02 |
1.193 times |
Fri 30 May 2025 |
283.90 (1.7%) |
279.19 |
269.10 - 293.85 |
1.0647 times |
Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.2841 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
1.0632 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.1665 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.2359 times |
Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.7653 times |
Tue 26 November 2024 |
309.75 (9.12%) |
283.23 |
275.60 - 311.74 |
0.7798 times |
Thu 31 October 2024 |
283.86 (-3.91%) |
296.79 |
283.71 - 303.49 |
0.9375 times |
Mon 30 September 2024 |
295.42 (-2.11%) |
300.65 |
290.10 - 317.73 |
1.1322 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 284.63 | | 12 day DMA | 284.49 | | 20 day DMA | 284.58 | | 35 day DMA | 283.05 | | 50 day DMA | 283.59 | | 100 day DMA | 286.19 | | 150 day DMA | 286.1 | | 200 day DMA | 288.7 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.74 | 285.39 | 285.81 | | 12 day EMA | 284.36 | 285.07 | 285.17 | | 20 day EMA | 284.28 | 284.68 | 284.69 | | 35 day EMA | 283.76 | 283.96 | 283.93 | | 50 day EMA | 283.12 | 283.23 | 283.18 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.63 | 285.74 | 285.55 | | 12 day SMA | 284.49 | 285.1 | 284.88 | | 20 day SMA | 284.58 | 285.05 | 285.13 | | 35 day SMA | 283.05 | 282.97 | 283.06 | | 50 day SMA | 283.59 | 283.56 | 283.38 | | 100 day SMA | 286.19 | 286.3 | 286.36 | | 150 day SMA | 286.1 | 286.24 | 286.35 | | 200 day SMA | 288.7 | 288.85 | 288.96 |
|
|
