EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 249.47 and 260.47 | Daily Target 1 | 247.05 | | Daily Target 2 | 251.89 | | Daily Target 3 | 258.05333333333 | | Daily Target 4 | 262.89 | | Daily Target 5 | 269.05 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
256.72 (-1.33%) |
264.22 |
253.22 - 264.22 |
1.1099 times |
Thu 31 July 2025 |
260.18 (-3.08%) |
265.05 |
258.80 - 267.06 |
1.6786 times |
Wed 30 July 2025 |
268.46 (-7.64%) |
284.86 |
266.98 - 285.28 |
3.5748 times |
Tue 29 July 2025 |
290.67 (2.65%) |
283.07 |
282.50 - 291.47 |
0.8785 times |
Mon 28 July 2025 |
283.16 (-1.36%) |
286.05 |
283.08 - 289.89 |
0.4877 times |
Fri 25 July 2025 |
287.06 (-0.12%) |
287.60 |
284.76 - 287.75 |
0.4143 times |
Thu 24 July 2025 |
287.41 (-1.77%) |
291.68 |
287.33 - 291.96 |
0.4382 times |
Wed 23 July 2025 |
292.58 (0.18%) |
292.81 |
290.55 - 294.09 |
0.5064 times |
Tue 22 July 2025 |
292.06 (2.48%) |
285.66 |
285.66 - 292.72 |
0.4738 times |
Mon 21 July 2025 |
285.00 (-0.82%) |
288.59 |
284.71 - 290.00 |
0.4378 times |
Fri 18 July 2025 |
287.37 (0.12%) |
287.45 |
285.90 - 289.29 |
0.4023 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 235.85 and 274.1 | Weekly Target 1 | 228.89 | | Weekly Target 2 | 242.8 | | Weekly Target 3 | 267.13666666667 | | Weekly Target 4 | 281.05 | | Weekly Target 5 | 305.39 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
256.72 (-10.57%) |
286.05 |
253.22 - 291.47 |
2.3652 times |
Fri 25 July 2025 |
287.06 (-0.11%) |
288.59 |
284.71 - 294.09 |
0.6948 times |
Fri 18 July 2025 |
287.37 (0.26%) |
286.61 |
278.56 - 289.29 |
0.7131 times |
Fri 11 July 2025 |
286.63 (0.86%) |
284.47 |
280.71 - 288.96 |
0.8418 times |
Thu 03 July 2025 |
284.20 (-0.42%) |
282.50 |
276.88 - 287.37 |
0.7623 times |
Fri 27 June 2025 |
285.41 (0.38%) |
284.30 |
278.04 - 291.02 |
1.0644 times |
Fri 20 June 2025 |
284.34 (-0.04%) |
285.14 |
281.69 - 287.20 |
0.519 times |
Fri 13 June 2025 |
284.46 (1.92%) |
278.45 |
276.98 - 290.00 |
1.1108 times |
Fri 06 June 2025 |
279.09 (-1.69%) |
281.56 |
276.32 - 285.00 |
1.0657 times |
Fri 30 May 2025 |
283.90 (5.35%) |
272.34 |
269.43 - 284.75 |
0.863 times |
Fri 23 May 2025 |
269.47 (-6.66%) |
285.42 |
269.10 - 289.12 |
0.8269 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 249.47 and 260.47 | Monthly Target 1 | 247.05 | | Monthly Target 2 | 251.89 | | Monthly Target 3 | 258.05333333333 | | Monthly Target 4 | 262.89 | | Monthly Target 5 | 269.05 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
256.72 (-1.33%) |
264.22 |
253.22 - 264.22 |
0.1007 times |
Thu 31 July 2025 |
260.18 (-8.19%) |
283.33 |
258.80 - 294.09 |
1.4252 times |
Mon 30 June 2025 |
283.40 (-0.18%) |
281.56 |
276.32 - 291.02 |
1.1821 times |
Fri 30 May 2025 |
283.90 (1.7%) |
279.19 |
269.10 - 293.85 |
1.0549 times |
Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.2724 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
1.0534 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.1558 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.2246 times |
Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.7583 times |
Tue 26 November 2024 |
309.75 (9.12%) |
283.23 |
275.60 - 311.74 |
0.7726 times |
Thu 31 October 2024 |
283.86 (-3.91%) |
296.79 |
283.71 - 303.49 |
0.9289 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 271.84 | | 12 day DMA | 281.47 | | 20 day DMA | 282.82 | | 35 day DMA | 283.75 | | 50 day DMA | 282.72 | | 100 day DMA | 283.45 | | 150 day DMA | 285.2 | | 200 day DMA | 288.04 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.47 | 274.34 | 281.42 | | 12 day EMA | 276.98 | 280.66 | 284.38 | | 20 day EMA | 280.04 | 282.49 | 284.84 | | 35 day EMA | 281.6 | 283.07 | 284.42 | | 50 day EMA | 281.61 | 282.63 | 283.55 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.84 | 277.91 | 283.35 | | 12 day SMA | 281.47 | 283.92 | 285.61 | | 20 day SMA | 282.82 | 284.2 | 285.36 | | 35 day SMA | 283.75 | 284.64 | 285.32 | | 50 day SMA | 282.72 | 283.31 | 283.88 | | 100 day SMA | 283.45 | 283.88 | 284.29 | | 150 day SMA | 285.2 | 285.41 | 285.59 | | 200 day SMA | 288.04 | 288.18 | 288.32 |
|
|
