EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESRT are 7.75 and 8.12 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.82 | | Daily Target 3 | 8.04 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.41 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.97 (-3.39%) |
8.26 |
7.89 - 8.26 |
1.894 times |
Mon 14 July 2025 |
8.25 (0.61%) |
8.19 |
8.11 - 8.27 |
0.9004 times |
Fri 11 July 2025 |
8.20 (-0.49%) |
8.12 |
8.06 - 8.24 |
0.55 times |
Thu 10 July 2025 |
8.24 (1.6%) |
8.10 |
8.07 - 8.28 |
0.7083 times |
Wed 09 July 2025 |
8.11 (-0.12%) |
8.10 |
8.07 - 8.23 |
1.0552 times |
Tue 08 July 2025 |
8.12 (1.12%) |
8.05 |
8.02 - 8.22 |
1.3494 times |
Mon 07 July 2025 |
8.03 (-3.49%) |
8.30 |
8.02 - 8.34 |
0.7037 times |
Thu 03 July 2025 |
8.32 (0.48%) |
8.35 |
8.26 - 8.36 |
0.7408 times |
Wed 02 July 2025 |
8.28 (1.22%) |
8.18 |
8.16 - 8.31 |
1.0831 times |
Tue 01 July 2025 |
8.18 (1.11%) |
8.05 |
8.02 - 8.39 |
1.0151 times |
Mon 30 June 2025 |
8.09 (0%) |
8.06 |
7.98 - 8.11 |
1.4017 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESRT are 7.74 and 8.12 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 8.0433333333333 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.97 (-2.8%) |
8.19 |
7.89 - 8.27 |
0.552 times |
Fri 11 July 2025 |
8.20 (-1.44%) |
8.30 |
8.02 - 8.34 |
0.8626 times |
Thu 03 July 2025 |
8.32 (2.84%) |
8.06 |
7.98 - 8.39 |
0.8377 times |
Fri 27 June 2025 |
8.09 (-5.6%) |
8.58 |
7.47 - 8.74 |
2.4377 times |
Fri 20 June 2025 |
8.57 (0.12%) |
8.62 |
8.55 - 8.76 |
0.7185 times |
Fri 13 June 2025 |
8.56 (1.9%) |
8.44 |
8.36 - 8.74 |
1.17 times |
Fri 06 June 2025 |
8.40 (9.66%) |
7.61 |
7.53 - 8.47 |
0.9698 times |
Fri 30 May 2025 |
7.66 (5.22%) |
7.44 |
7.40 - 7.90 |
0.765 times |
Fri 23 May 2025 |
7.28 (-6.79%) |
7.67 |
7.14 - 7.75 |
0.5504 times |
Fri 16 May 2025 |
7.81 (6.69%) |
7.54 |
7.50 - 8.03 |
1.1363 times |
Fri 09 May 2025 |
7.32 (-0.95%) |
7.31 |
7.25 - 7.47 |
0.5748 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESRT are 7.68 and 8.18 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.0833333333333 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.97 (-1.48%) |
8.05 |
7.89 - 8.39 |
0.608 times |
Mon 30 June 2025 |
8.09 (5.61%) |
7.61 |
7.47 - 8.76 |
1.7152 times |
Fri 30 May 2025 |
7.66 (7.58%) |
7.13 |
7.03 - 8.03 |
1.0403 times |
Wed 30 April 2025 |
7.12 (-8.95%) |
7.81 |
6.56 - 7.91 |
1.2755 times |
Mon 31 March 2025 |
7.82 (-15.64%) |
9.22 |
7.75 - 9.28 |
1.0237 times |
Fri 28 February 2025 |
9.27 (-3.03%) |
9.36 |
8.60 - 9.75 |
0.9591 times |
Fri 31 January 2025 |
9.56 (-7.36%) |
10.36 |
9.06 - 10.42 |
0.923 times |
Tue 31 December 2024 |
10.32 (-8.27%) |
10.90 |
9.94 - 11.43 |
0.6945 times |
Tue 26 November 2024 |
11.25 (6.13%) |
10.71 |
10.44 - 11.27 |
0.843 times |
Thu 31 October 2024 |
10.60 (-4.33%) |
11.03 |
10.58 - 11.62 |
0.9178 times |
Mon 30 September 2024 |
11.08 (2.69%) |
10.66 |
9.97 - 11.43 |
1.0501 times |
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.16 | | 20 day DMA | 8.22 | | 35 day DMA | 8.11 | | 50 day DMA | 7.95 | | 100 day DMA | 7.85 | | 150 day DMA | 8.52 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.2 | 8.18 | | 12 day EMA | 8.15 | 8.18 | 8.17 | | 20 day EMA | 8.15 | 8.17 | 8.16 | | 35 day EMA | 8.02 | 8.02 | 8.01 | | 50 day EMA | 7.89 | 7.89 | 7.88 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.18 | 8.14 | | 12 day SMA | 8.16 | 8.16 | 8.1 | | 20 day SMA | 8.22 | 8.26 | 8.27 | | 35 day SMA | 8.11 | 8.1 | 8.08 | | 50 day SMA | 7.95 | 7.93 | 7.9 | | 100 day SMA | 7.85 | 7.86 | 7.87 | | 150 day SMA | 8.52 | 8.54 | 8.56 | | 200 day SMA | 9.12 | 9.14 | 9.15 |
|
|
