EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 96.6 and 99.74 | Daily Target 1 | 94 | | Daily Target 2 | 96.05 | | Daily Target 3 | 97.14 | | Daily Target 4 | 99.19 | | Daily Target 5 | 100.28 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
98.10 (2.59%) |
96.38 |
95.09 - 98.23 |
0.4712 times |
Tue 15 July 2025 |
95.62 (-2.07%) |
97.40 |
95.53 - 98.00 |
0.5681 times |
Mon 14 July 2025 |
97.64 (1.16%) |
96.65 |
96.13 - 98.45 |
0.6456 times |
Fri 11 July 2025 |
96.52 (-1.16%) |
97.85 |
95.58 - 98.60 |
1.599 times |
Thu 10 July 2025 |
97.65 (-2.95%) |
100.29 |
96.72 - 100.93 |
1.6231 times |
Wed 09 July 2025 |
100.62 (0.64%) |
100.00 |
98.08 - 101.28 |
1.8456 times |
Tue 08 July 2025 |
99.98 (0.46%) |
99.56 |
98.91 - 100.56 |
1.2189 times |
Mon 07 July 2025 |
99.52 (0.27%) |
99.17 |
98.89 - 101.35 |
0.8917 times |
Thu 03 July 2025 |
99.25 (1.38%) |
98.17 |
96.95 - 99.57 |
0.4623 times |
Wed 02 July 2025 |
97.90 (0.42%) |
97.32 |
96.50 - 99.75 |
0.6744 times |
Tue 01 July 2025 |
97.49 (2.99%) |
94.10 |
93.57 - 99.14 |
0.9938 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 96.6 and 99.96 | Weekly Target 1 | 93.85 | | Weekly Target 2 | 95.98 | | Weekly Target 3 | 97.213333333333 | | Weekly Target 4 | 99.34 | | Weekly Target 5 | 100.57 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
98.10 (1.64%) |
96.65 |
95.09 - 98.45 |
0.5865 times |
Fri 11 July 2025 |
96.52 (-2.75%) |
99.17 |
95.58 - 101.35 |
2.4987 times |
Thu 03 July 2025 |
99.25 (4.47%) |
95.70 |
93.57 - 99.75 |
0.9749 times |
Fri 27 June 2025 |
95.00 (6.38%) |
89.48 |
89.15 - 95.32 |
1.6979 times |
Fri 20 June 2025 |
89.30 (-2.12%) |
89.85 |
88.47 - 90.84 |
0.6842 times |
Fri 13 June 2025 |
91.23 (1.5%) |
89.58 |
89.36 - 93.24 |
0.729 times |
Fri 06 June 2025 |
89.88 (-0.95%) |
90.90 |
87.54 - 91.70 |
0.7602 times |
Fri 30 May 2025 |
90.74 (2.31%) |
89.31 |
88.48 - 91.71 |
1.3503 times |
Fri 23 May 2025 |
88.69 (-2.33%) |
90.38 |
87.08 - 92.10 |
0.3625 times |
Fri 16 May 2025 |
90.81 (1.1%) |
91.51 |
86.93 - 92.50 |
0.3559 times |
Fri 09 May 2025 |
89.82 (4.64%) |
85.65 |
84.97 - 90.91 |
0.4487 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 95.84 and 103.62 | Monthly Target 1 | 89.89 | | Monthly Target 2 | 94 | | Monthly Target 3 | 97.673333333333 | | Monthly Target 4 | 101.78 | | Monthly Target 5 | 105.45 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
98.10 (3.63%) |
94.10 |
93.57 - 101.35 |
1.4916 times |
Mon 30 June 2025 |
94.66 (4.32%) |
90.90 |
87.54 - 96.95 |
1.5999 times |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
1.0659 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
0.9852 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
0.7883 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
0.9358 times |
Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
1.73 times |
Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.6367 times |
Tue 26 November 2024 |
77.24 (16.01%) |
66.81 |
63.10 - 79.76 |
0.4139 times |
Thu 31 October 2024 |
66.58 (2.1%) |
63.58 |
60.42 - 69.00 |
0.3526 times |
Mon 30 September 2024 |
65.21 (5.98%) |
61.08 |
57.00 - 66.18 |
0.4256 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 97.11 | | 12 day DMA | 97.91 | | 20 day DMA | 95.39 | | 35 day DMA | 93.22 | | 50 day DMA | 92.04 | | 100 day DMA | 84.44 | | 150 day DMA | 83.76 | | 200 day DMA | 79.69 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.44 | 97.11 | 97.86 | | 12 day EMA | 96.98 | 96.78 | 96.99 | | 20 day EMA | 95.82 | 95.58 | 95.58 | | 35 day EMA | 93.93 | 93.68 | 93.57 | | 50 day EMA | 91.88 | 91.63 | 91.47 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.11 | 97.61 | 98.48 | | 12 day SMA | 97.91 | 97.65 | 97.35 | | 20 day SMA | 95.39 | 95.04 | 94.86 | | 35 day SMA | 93.22 | 92.97 | 92.77 | | 50 day SMA | 92.04 | 91.74 | 91.49 | | 100 day SMA | 84.44 | 84.31 | 84.21 | | 150 day SMA | 83.76 | 83.62 | 83.5 | | 200 day SMA | 79.69 | 79.51 | 79.35 |
|
|
