EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 82.43 and 84.73 | Daily Target 1 | 81.85 | | Daily Target 2 | 83 | | Daily Target 3 | 84.15 | | Daily Target 4 | 85.3 | | Daily Target 5 | 86.45 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
84.15 (-1.35%) |
85.30 |
83.00 - 85.30 |
2.2977 times |
| Fri 25 April 2025 |
85.30 (0.44%) |
85.85 |
84.38 - 86.62 |
1.9924 times |
| Thu 24 April 2025 |
84.93 (2.6%) |
83.60 |
83.24 - 85.20 |
1.8924 times |
| Tue 22 April 2025 |
82.78 (4.56%) |
79.69 |
78.93 - 83.30 |
0 times |
| Mon 21 April 2025 |
79.17 (-1.73%) |
80.36 |
78.63 - 80.36 |
1.1107 times |
| Thu 17 April 2025 |
80.56 (1.32%) |
79.40 |
79.24 - 80.86 |
1.3235 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
1.3832 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
| Wed 16 April 2025 |
79.51 (0.85%) |
78.87 |
78.07 - 79.51 |
0 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 82.43 and 84.73 | Weekly Target 1 | 81.85 | | Weekly Target 2 | 83 | | Weekly Target 3 | 84.15 | | Weekly Target 4 | 85.3 | | Weekly Target 5 | 86.45 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
84.15 (-1.35%) |
85.30 |
83.00 - 85.30 |
0.6162 times |
| Fri 25 April 2025 |
85.30 (5.88%) |
80.36 |
78.63 - 86.62 |
1.3397 times |
| Thu 17 April 2025 |
80.56 (1.32%) |
78.87 |
78.07 - 80.86 |
0.3549 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0.3709 times |
| Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
| Wed 16 April 2025 |
79.51 (3.21%) |
77.40 |
75.79 - 79.60 |
0.6938 times |
| Fri 11 April 2025 |
77.04 (7.1%) |
69.98 |
69.98 - 81.48 |
3.2744 times |
| Fri 04 April 2025 |
71.93 (-4.17%) |
74.59 |
69.14 - 77.09 |
2.6215 times |
| Fri 28 March 2025 |
75.06 (3.99%) |
73.38 |
72.70 - 76.67 |
0.7284 times |
| Fri 21 March 2025 |
72.18 (-1.26%) |
72.68 |
70.59 - 74.94 |
3.189 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 76.65 and 94.13 | Monthly Target 1 | 62.49 | | Monthly Target 2 | 73.32 | | Monthly Target 3 | 79.97 | | Monthly Target 4 | 90.8 | | Monthly Target 5 | 97.45 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
84.15 (11.63%) |
74.71 |
69.14 - 86.62 |
1.239 times |
| Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
1.0953 times |
| Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
1.3002 times |
| Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
2.4036 times |
| Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.8847 times |
| Tue 26 November 2024 |
77.24 (16.01%) |
66.81 |
63.10 - 79.76 |
0.575 times |
| Thu 31 October 2024 |
66.58 (2.1%) |
63.58 |
60.42 - 69.00 |
0.4898 times |
| Mon 30 September 2024 |
65.21 (5.98%) |
61.08 |
57.00 - 66.18 |
0.5913 times |
| Fri 30 August 2024 |
61.53 (-0.23%) |
61.65 |
54.49 - 62.11 |
0.5286 times |
| Wed 31 July 2024 |
61.67 (29.56%) |
47.58 |
46.10 - 62.50 |
0.8926 times |
| Fri 28 June 2024 |
47.60 (4%) |
46.15 |
44.55 - 48.37 |
0.6171 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 83.27 | | 12 day DMA | 81.11 | | 20 day DMA | 78.84 | | 35 day DMA | 76.38 | | 50 day DMA | 76.92 | | 100 day DMA | 79.43 | | 150 day DMA | 75.15 | | 200 day DMA | 70.71 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.47 | 83.13 | 82.05 | | 12 day EMA | 81.38 | 80.88 | 80.08 | | 20 day EMA | 79.92 | 79.48 | 78.87 | | 35 day EMA | 78.99 | 78.69 | 78.3 | | 50 day EMA | 78.21 | 77.97 | 77.67 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.27 | 82.55 | 81.39 | | 12 day SMA | 81.11 | 80.57 | 79.89 | | 20 day SMA | 78.84 | 78.34 | 77.86 | | 35 day SMA | 76.38 | 76.04 | 75.66 | | 50 day SMA | 76.92 | 76.94 | 76.91 | | 100 day SMA | 79.43 | 79.36 | 79.25 | | 150 day SMA | 75.15 | 75 | 74.83 | | 200 day SMA | 70.71 | 70.52 | 70.33 |
|
|
