EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 102.69 and 104.41 | Daily Target 1 | 102.23 | | Daily Target 2 | 103.15 | | Daily Target 3 | 103.95 | | Daily Target 4 | 104.87 | | Daily Target 5 | 105.67 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.07 (-0.43%) |
104.66 |
103.03 - 104.75 |
0.5059 times |
Wed 03 December 2025 |
104.52 (2.51%) |
102.41 |
100.20 - 105.25 |
1.0653 times |
Tue 02 December 2025 |
101.96 (-0.17%) |
103.02 |
101.66 - 104.05 |
0.6293 times |
Mon 01 December 2025 |
102.13 (0.07%) |
101.46 |
101.20 - 104.05 |
1.1804 times |
Fri 28 November 2025 |
102.06 (-0.83%) |
101.91 |
101.54 - 102.91 |
0.4346 times |
Wed 26 November 2025 |
102.91 (-0.79%) |
102.95 |
102.39 - 103.91 |
0.9364 times |
Tue 25 November 2025 |
103.73 (3.91%) |
99.95 |
97.91 - 103.78 |
1.1064 times |
Mon 24 November 2025 |
99.83 (-0.36%) |
99.77 |
98.50 - 100.04 |
1.1324 times |
Fri 21 November 2025 |
100.19 (4.57%) |
95.89 |
95.43 - 100.35 |
2.1086 times |
Thu 20 November 2025 |
95.81 (-1.26%) |
98.18 |
95.68 - 99.48 |
0.9007 times |
Wed 19 November 2025 |
97.03 (0.88%) |
96.80 |
95.79 - 97.25 |
0.8596 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 102.14 and 107.19 | Weekly Target 1 | 98.12 | | Weekly Target 2 | 101.1 | | Weekly Target 3 | 103.17333333333 | | Weekly Target 4 | 106.15 | | Weekly Target 5 | 108.22 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.07 (1.97%) |
101.46 |
100.20 - 105.25 |
0.8603 times |
Fri 28 November 2025 |
102.06 (1.87%) |
99.77 |
97.91 - 103.91 |
0.9186 times |
Fri 21 November 2025 |
100.19 (2.37%) |
98.21 |
94.55 - 100.35 |
1.5364 times |
Fri 14 November 2025 |
97.87 (0.86%) |
97.07 |
95.54 - 99.95 |
1.2252 times |
Fri 07 November 2025 |
97.04 (3.45%) |
94.18 |
92.96 - 97.17 |
0.8383 times |
Fri 31 October 2025 |
93.80 (0%) |
92.10 |
92.10 - 95.03 |
0.3217 times |
Fri 31 October 2025 |
93.80 (-8.6%) |
102.82 |
92.10 - 103.59 |
1.078 times |
Fri 24 October 2025 |
102.63 (2.75%) |
100.00 |
100.00 - 104.10 |
0.9978 times |
Fri 17 October 2025 |
99.88 (0%) |
100.81 |
97.23 - 104.26 |
1.339 times |
Fri 10 October 2025 |
99.88 (-1%) |
101.69 |
99.87 - 105.60 |
0.8847 times |
Fri 03 October 2025 |
100.89 (-2.59%) |
103.62 |
98.89 - 103.62 |
0.9522 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 102.14 and 107.19 | Monthly Target 1 | 98.12 | | Monthly Target 2 | 101.1 | | Monthly Target 3 | 103.17333333333 | | Monthly Target 4 | 106.15 | | Monthly Target 5 | 108.22 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.07 (1.97%) |
101.46 |
100.20 - 105.25 |
0.1595 times |
Fri 28 November 2025 |
102.06 (8.81%) |
94.18 |
92.96 - 103.91 |
0.8375 times |
Fri 31 October 2025 |
93.80 (-8.09%) |
101.27 |
92.10 - 105.60 |
0.9443 times |
Tue 30 September 2025 |
102.06 (4.04%) |
96.98 |
92.33 - 107.25 |
0.8913 times |
Fri 29 August 2025 |
98.10 (2.32%) |
95.26 |
90.57 - 101.76 |
1.0183 times |
Thu 31 July 2025 |
95.88 (1.29%) |
94.10 |
93.57 - 106.11 |
2.1084 times |
Mon 30 June 2025 |
94.66 (4.32%) |
90.90 |
87.54 - 96.95 |
1.4562 times |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
0.9702 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
0.8967 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
0.7175 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
0.8518 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 102.95 | | 12 day DMA | 100.87 | | 20 day DMA | 99.42 | | 35 day DMA | 98.93 | | 50 day DMA | 99.98 | | 100 day DMA | 99.21 | | 150 day DMA | 96.72 | | 200 day DMA | 91.76 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.14 | 102.68 | 101.76 | | 12 day EMA | 101.5 | 101.03 | 100.39 | | 20 day EMA | 100.52 | 100.15 | 99.69 | | 35 day EMA | 100.45 | 100.24 | 99.99 | | 50 day EMA | 100.64 | 100.5 | 100.34 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.95 | 102.72 | 102.56 | | 12 day SMA | 100.87 | 100.14 | 99.58 | | 20 day SMA | 99.42 | 99.06 | 98.58 | | 35 day SMA | 98.93 | 98.9 | 98.88 | | 50 day SMA | 99.98 | 99.98 | 100 | | 100 day SMA | 99.21 | 99.12 | 99.05 | | 150 day SMA | 96.72 | 96.58 | 96.44 | | 200 day SMA | 91.76 | 91.67 | 91.56 |
|
|
