EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.92 and 0.96 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.95 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.99 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (-1.04%) |
0.97 |
0.93 - 0.97 |
0.8652 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.95 - 1.00 |
0 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.95 - 1.00 |
0 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.00 |
0.5828 times |
Wed 16 April 2025 |
0.96 (-4%) |
0.98 |
0.95 - 1.00 |
0 times |
Tue 15 April 2025 |
1.00 (0%) |
0.98 |
0.98 - 1.06 |
0.6152 times |
Mon 14 April 2025 |
1.00 (-1.96%) |
1.04 |
0.98 - 1.05 |
1.3485 times |
Fri 11 April 2025 |
1.02 (6.25%) |
0.98 |
0.95 - 1.02 |
1.6486 times |
Thu 10 April 2025 |
0.96 (-8.57%) |
1.02 |
0.93 - 1.04 |
2.9017 times |
Wed 09 April 2025 |
1.05 (-0.94%) |
1.06 |
0.97 - 1.11 |
2.0379 times |
Tue 08 April 2025 |
1.06 (-11.67%) |
1.24 |
1.04 - 1.25 |
1.1783 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.91 and 0.98 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (-1.04%) |
0.98 |
0.93 - 1.00 |
0.2674 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.95 - 1.00 |
0 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.00 |
0.1802 times |
Wed 16 April 2025 |
0.96 (-5.88%) |
1.04 |
0.95 - 1.06 |
0.607 times |
Fri 11 April 2025 |
1.02 (-17.07%) |
1.20 |
0.93 - 1.25 |
2.7523 times |
Fri 04 April 2025 |
1.23 (-18%) |
1.48 |
1.17 - 1.49 |
1.3998 times |
Fri 28 March 2025 |
1.50 (-11.24%) |
1.71 |
1.50 - 1.75 |
0.4112 times |
Fri 21 March 2025 |
1.69 (12.67%) |
1.50 |
1.47 - 1.72 |
1.1586 times |
Fri 14 March 2025 |
1.50 (-11.24%) |
1.67 |
1.47 - 1.71 |
1.947 times |
Fri 07 March 2025 |
1.69 (-0.59%) |
1.75 |
1.56 - 1.86 |
1.2765 times |
Fri 28 February 2025 |
1.70 (-6.59%) |
1.83 |
1.64 - 1.86 |
0.9401 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.68 and 1.21 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (-34.03%) |
1.45 |
0.93 - 1.46 |
0.8883 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.9163 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.5535 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.1703 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.3479 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.2088 times |
Thu 31 October 2024 |
2.04 (23.64%) |
1.69 |
1.58 - 2.26 |
0.7951 times |
Mon 30 September 2024 |
1.65 (-9.84%) |
1.80 |
1.60 - 1.91 |
0.6275 times |
Fri 30 August 2024 |
1.83 (-20.78%) |
2.31 |
1.66 - 2.34 |
1.0849 times |
Wed 31 July 2024 |
2.31 (4.05%) |
2.23 |
2.22 - 2.77 |
1.4073 times |
Fri 28 June 2024 |
2.22 (2.78%) |
2.21 |
2.05 - 3.12 |
2.2365 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 1.01 | | 20 day DMA | 1.19 | | 35 day DMA | 1.37 | | 50 day DMA | 1.5 | | 100 day DMA | 1.88 | | 150 day DMA | 1.91 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.97 | 0.98 | | 12 day EMA | 1.04 | 1.06 | 1.08 | | 20 day EMA | 1.16 | 1.18 | 1.2 | | 35 day EMA | 1.31 | 1.33 | 1.35 | | 50 day EMA | 1.49 | 1.51 | 1.53 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.97 | 0.98 | | 12 day SMA | 1.01 | 1.03 | 1.06 | | 20 day SMA | 1.19 | 1.22 | 1.26 | | 35 day SMA | 1.37 | 1.39 | 1.41 | | 50 day SMA | 1.5 | 1.52 | 1.54 | | 100 day SMA | 1.88 | 1.89 | 1.91 | | 150 day SMA | 1.91 | 1.91 | 1.92 | | 200 day SMA | 1.96 | 1.97 | 1.98 |
|
|
