EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 61.36 and 62.04 | Daily Target 1 | 60.84 | | Daily Target 2 | 61.2 | | Daily Target 3 | 61.523333333333 | | Daily Target 4 | 61.88 | | Daily Target 5 | 62.2 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.55 (-0.53%) |
61.48 |
61.17 - 61.85 |
0.8314 times |
Wed 03 December 2025 |
61.88 (-0.29%) |
62.17 |
61.59 - 62.85 |
0.8676 times |
Tue 02 December 2025 |
62.06 (-1.23%) |
63.14 |
62.03 - 63.14 |
0.8647 times |
Mon 01 December 2025 |
62.83 (0.11%) |
62.35 |
62.12 - 62.84 |
1.179 times |
Fri 28 November 2025 |
62.76 (-0.37%) |
62.99 |
62.57 - 63.23 |
0.5894 times |
Wed 26 November 2025 |
62.99 (-0.11%) |
63.06 |
62.99 - 63.53 |
0.9453 times |
Tue 25 November 2025 |
63.06 (0.91%) |
62.98 |
62.95 - 63.77 |
0.9077 times |
Mon 24 November 2025 |
62.49 (-0.02%) |
62.30 |
62.26 - 62.89 |
1.0066 times |
Fri 21 November 2025 |
62.50 (1.44%) |
62.13 |
61.94 - 63.22 |
1.5168 times |
Thu 20 November 2025 |
61.61 (0.85%) |
61.35 |
61.20 - 62.61 |
1.2916 times |
Wed 19 November 2025 |
61.09 (0.3%) |
61.15 |
60.93 - 61.61 |
0.9371 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 60.38 and 62.35 | Weekly Target 1 | 59.98 | | Weekly Target 2 | 60.77 | | Weekly Target 3 | 61.953333333333 | | Weekly Target 4 | 62.74 | | Weekly Target 5 | 63.92 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.55 (-1.93%) |
62.35 |
61.17 - 63.14 |
0.8313 times |
Fri 28 November 2025 |
62.76 (0.42%) |
62.30 |
62.26 - 63.77 |
0.7661 times |
Fri 21 November 2025 |
62.50 (1.76%) |
61.42 |
60.08 - 63.22 |
1.2417 times |
Fri 14 November 2025 |
61.42 (0.51%) |
60.97 |
60.18 - 62.52 |
1.2172 times |
Fri 07 November 2025 |
61.11 (0.89%) |
60.85 |
56.64 - 62.00 |
1.0185 times |
Fri 31 October 2025 |
60.57 (0%) |
60.21 |
59.98 - 60.93 |
0.1982 times |
Fri 31 October 2025 |
60.57 (-1.3%) |
61.38 |
59.21 - 61.43 |
0.987 times |
Fri 24 October 2025 |
61.37 (3.14%) |
59.70 |
59.04 - 61.74 |
1.1309 times |
Fri 17 October 2025 |
59.50 (0.51%) |
58.94 |
58.46 - 61.02 |
1.1424 times |
Fri 10 October 2025 |
59.20 (-3.46%) |
61.41 |
58.64 - 61.77 |
1.4667 times |
Fri 03 October 2025 |
61.32 (-5.33%) |
64.67 |
60.56 - 64.67 |
1.2391 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 60.38 and 62.35 | Monthly Target 1 | 59.98 | | Monthly Target 2 | 60.77 | | Monthly Target 3 | 61.953333333333 | | Monthly Target 4 | 62.74 | | Monthly Target 5 | 63.92 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.55 (-1.93%) |
62.35 |
61.17 - 63.14 |
0.1679 times |
Fri 28 November 2025 |
62.76 (3.62%) |
60.85 |
56.64 - 63.77 |
0.8573 times |
Fri 31 October 2025 |
60.57 (-4.7%) |
63.25 |
58.46 - 63.40 |
1.1696 times |
Tue 30 September 2025 |
63.56 (1.31%) |
62.20 |
62.00 - 65.90 |
1.0903 times |
Fri 29 August 2025 |
62.74 (12.06%) |
55.98 |
55.75 - 64.02 |
0.9718 times |
Thu 31 July 2025 |
55.99 (-7.81%) |
60.54 |
55.22 - 62.02 |
1.3529 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
1.0337 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.949 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
1.1146 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.2928 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.2559 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 62.22 | | 12 day DMA | 62.14 | | 20 day DMA | 61.79 | | 35 day DMA | 61.21 | | 50 day DMA | 61.24 | | 100 day DMA | 61.13 | | 150 day DMA | 60.33 | | 200 day DMA | 59.18 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.03 | 62.27 | 62.47 | | 12 day EMA | 62.04 | 62.13 | 62.18 | | 20 day EMA | 61.88 | 61.91 | 61.91 | | 35 day EMA | 61.77 | 61.78 | 61.77 | | 50 day EMA | 61.63 | 61.63 | 61.62 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.22 | 62.5 | 62.74 | | 12 day SMA | 62.14 | 62.03 | 61.99 | | 20 day SMA | 61.79 | 61.78 | 61.78 | | 35 day SMA | 61.21 | 61.17 | 61.14 | | 50 day SMA | 61.24 | 61.3 | 61.35 | | 100 day SMA | 61.13 | 61.07 | 61.01 | | 150 day SMA | 60.33 | 60.3 | 60.26 | | 200 day SMA | 59.18 | 59.15 | 59.12 |
|
|
