ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 463.41 and 470.76 | Daily Target 1 | 457.4 | | Daily Target 2 | 462.06 | | Daily Target 3 | 464.75333333333 | | Daily Target 4 | 469.41 | | Daily Target 5 | 472.1 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
466.71 (1.1%) |
465.53 |
460.10 - 467.45 |
1.7935 times |
Wed 30 July 2025 |
461.64 (1.72%) |
452.31 |
452.31 - 463.00 |
1.4321 times |
Tue 29 July 2025 |
453.83 (0.37%) |
451.78 |
450.10 - 456.35 |
0.6188 times |
Mon 28 July 2025 |
452.15 (-0.15%) |
456.00 |
446.00 - 457.94 |
0.6744 times |
Fri 25 July 2025 |
452.82 (0.56%) |
454.10 |
450.47 - 458.00 |
0.8291 times |
Thu 24 July 2025 |
450.29 (0.97%) |
444.48 |
442.59 - 454.41 |
1.2025 times |
Wed 23 July 2025 |
445.97 (2.05%) |
440.01 |
440.01 - 446.62 |
0.7118 times |
Tue 22 July 2025 |
437.00 (-0.61%) |
442.20 |
433.03 - 442.91 |
0.9076 times |
Mon 21 July 2025 |
439.68 (1.55%) |
441.58 |
437.49 - 443.15 |
0.8254 times |
Fri 18 July 2025 |
432.97 (0.69%) |
432.65 |
427.08 - 434.89 |
1.0049 times |
Thu 17 July 2025 |
429.99 (-2.49%) |
431.40 |
425.00 - 433.37 |
1.5994 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 456.36 and 477.81 | Weekly Target 1 | 438.6 | | Weekly Target 2 | 452.66 | | Weekly Target 3 | 460.05333333333 | | Weekly Target 4 | 474.11 | | Weekly Target 5 | 481.5 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
466.71 (3.07%) |
456.00 |
446.00 - 467.45 |
0.5928 times |
Fri 25 July 2025 |
452.82 (4.58%) |
441.58 |
433.03 - 458.00 |
0.5872 times |
Fri 18 July 2025 |
432.97 (-3.23%) |
446.51 |
425.00 - 454.09 |
0.7688 times |
Fri 11 July 2025 |
447.42 (0.7%) |
444.32 |
429.89 - 458.83 |
1.0733 times |
Thu 03 July 2025 |
444.32 (2.3%) |
442.67 |
427.54 - 452.18 |
0.9459 times |
Fri 27 June 2025 |
434.31 (-0.95%) |
435.80 |
415.90 - 445.00 |
1.4516 times |
Fri 20 June 2025 |
438.47 (-3.61%) |
447.67 |
425.00 - 456.50 |
0.8934 times |
Fri 13 June 2025 |
454.90 (8.25%) |
420.03 |
407.76 - 468.08 |
1.4564 times |
Fri 06 June 2025 |
420.22 (2.59%) |
415.27 |
411.00 - 432.92 |
1.0036 times |
Fri 30 May 2025 |
409.61 (8.1%) |
384.00 |
380.50 - 411.88 |
1.2271 times |
Fri 23 May 2025 |
378.93 (-4.1%) |
397.96 |
369.60 - 424.24 |
1.9588 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 445.86 and 488.31 | Monthly Target 1 | 410.6 | | Monthly Target 2 | 438.66 | | Monthly Target 3 | 453.05333333333 | | Monthly Target 4 | 481.11 | | Monthly Target 5 | 495.5 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
466.71 (3.83%) |
452.18 |
425.00 - 467.45 |
1.469 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
2.0571 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
2.0912 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
0.9827 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
1.2685 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.3451 times |
Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
0.5731 times |
Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.4884 times |
Tue 26 November 2024 |
253.00 (10.92%) |
228.38 |
228.16 - 255.02 |
0.3579 times |
Thu 31 October 2024 |
228.10 (13.99%) |
199.67 |
197.95 - 231.26 |
0.367 times |
Mon 30 September 2024 |
200.10 (-2.08%) |
203.08 |
188.53 - 203.90 |
0.3447 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 457.43 | | 12 day DMA | 447 | | 20 day DMA | 447.45 | | 35 day DMA | 442.58 | | 50 day DMA | 431.39 | | 100 day DMA | 410.82 | | 150 day DMA | 372.42 | | 200 day DMA | 337.48 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.32 | 454.13 | 450.37 | | 12 day EMA | 451.61 | 448.87 | 446.55 | | 20 day EMA | 447.15 | 445.09 | 443.35 | | 35 day EMA | 438.23 | 436.55 | 435.07 | | 50 day EMA | 430.23 | 428.74 | 427.4 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.43 | 454.15 | 451.01 | | 12 day SMA | 447 | 445.36 | 444.73 | | 20 day SMA | 447.45 | 445.89 | 444.51 | | 35 day SMA | 442.58 | 441.1 | 439.92 | | 50 day SMA | 431.39 | 429.96 | 428.52 | | 100 day SMA | 410.82 | 409.69 | 408.59 | | 150 day SMA | 372.42 | 371.05 | 369.69 | | 200 day SMA | 337.48 | 336.15 | 334.85 |
|
|
