ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 471.33 and 483.79 | Daily Target 1 | 468.4 | | Daily Target 2 | 474.25 | | Daily Target 3 | 480.85666666667 | | Daily Target 4 | 486.71 | | Daily Target 5 | 493.32 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
480.11 (-0.05%) |
480.33 |
475.00 - 487.46 |
0.8004 times |
Wed 03 December 2025 |
480.33 (3.15%) |
474.86 |
470.18 - 480.41 |
0.8041 times |
Tue 02 December 2025 |
465.66 (2.35%) |
462.30 |
462.05 - 469.00 |
1.0099 times |
Mon 01 December 2025 |
454.95 (-3.16%) |
465.36 |
453.00 - 465.96 |
1.3902 times |
Fri 28 November 2025 |
469.79 (0.03%) |
469.00 |
463.66 - 470.73 |
0.293 times |
Wed 26 November 2025 |
469.67 (0.75%) |
471.70 |
464.65 - 473.48 |
0.8549 times |
Tue 25 November 2025 |
466.17 (-1.44%) |
473.09 |
458.55 - 473.48 |
1.1904 times |
Mon 24 November 2025 |
473.00 (-0.15%) |
470.47 |
466.50 - 475.55 |
1.441 times |
Fri 21 November 2025 |
473.71 (1.13%) |
463.31 |
457.27 - 473.99 |
1.2436 times |
Thu 20 November 2025 |
468.41 (-2.68%) |
486.33 |
467.19 - 490.00 |
0.9724 times |
Wed 19 November 2025 |
481.33 (-4.51%) |
511.89 |
475.05 - 511.89 |
2.1143 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 466.56 and 501.02 | Weekly Target 1 | 439.06 | | Weekly Target 2 | 459.59 | | Weekly Target 3 | 473.52333333333 | | Weekly Target 4 | 494.05 | | Weekly Target 5 | 507.98 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
480.11 (2.2%) |
465.36 |
453.00 - 487.46 |
0.7792 times |
Fri 28 November 2025 |
469.79 (-0.83%) |
470.47 |
458.55 - 475.55 |
0.7353 times |
Fri 21 November 2025 |
473.71 (0.14%) |
516.48 |
457.27 - 523.00 |
1.7195 times |
Fri 14 November 2025 |
473.03 (0.95%) |
479.75 |
463.00 - 491.08 |
0.9587 times |
Fri 07 November 2025 |
468.57 (-1.72%) |
473.48 |
456.57 - 475.76 |
0.6932 times |
Fri 31 October 2025 |
476.75 (0%) |
472.00 |
471.03 - 480.00 |
0.249 times |
Fri 31 October 2025 |
476.75 (-3.04%) |
495.00 |
471.03 - 496.00 |
1.2977 times |
Fri 24 October 2025 |
491.71 (2.44%) |
485.69 |
475.00 - 494.86 |
0.9321 times |
Fri 17 October 2025 |
480.00 (-4.45%) |
502.07 |
478.57 - 525.00 |
1.3835 times |
Fri 10 October 2025 |
502.35 (-2.45%) |
525.99 |
500.01 - 529.99 |
1.2518 times |
Fri 03 October 2025 |
514.99 (4.34%) |
503.00 |
495.38 - 527.29 |
1.353 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 466.56 and 501.02 | Monthly Target 1 | 439.06 | | Monthly Target 2 | 459.59 | | Monthly Target 3 | 473.52333333333 | | Monthly Target 4 | 494.05 | | Monthly Target 5 | 507.98 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
480.11 (2.2%) |
465.36 |
453.00 - 487.46 |
0.1485 times |
Fri 28 November 2025 |
469.79 (-1.46%) |
473.48 |
456.57 - 523.00 |
0.7826 times |
Fri 31 October 2025 |
476.75 (-6.48%) |
511.18 |
471.03 - 529.99 |
1.1094 times |
Tue 30 September 2025 |
509.80 (6.16%) |
474.27 |
465.05 - 511.11 |
1.0424 times |
Fri 29 August 2025 |
480.21 (2.89%) |
464.86 |
432.85 - 499.00 |
1.3726 times |
Thu 31 July 2025 |
466.71 (3.83%) |
452.18 |
425.00 - 467.45 |
1.0351 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
1.4495 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
1.4735 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
0.6924 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
0.8938 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.2432 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 470.17 | | 12 day DMA | 473.93 | | 20 day DMA | 476.07 | | 35 day DMA | 478 | | 50 day DMA | 487.28 | | 100 day DMA | 478.96 | | 150 day DMA | 459.29 | | 200 day DMA | 437.04 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.8 | 470.65 | 465.81 | | 12 day EMA | 473.66 | 472.49 | 471.07 | | 20 day EMA | 475.63 | 475.16 | 474.62 | | 35 day EMA | 481.26 | 481.33 | 481.39 | | 50 day EMA | 486.14 | 486.39 | 486.64 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.17 | 468.08 | 465.25 | | 12 day SMA | 473.93 | 475.86 | 475.25 | | 20 day SMA | 476.07 | 475.32 | 474.96 | | 35 day SMA | 478 | 478.63 | 479.65 | | 50 day SMA | 487.28 | 487.49 | 487.86 | | 100 day SMA | 478.96 | 478.63 | 478.37 | | 150 day SMA | 459.29 | 458.74 | 458.13 | | 200 day SMA | 437.04 | 436.13 | 435.21 |
|
|
