ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 23.89 and 24.48 | Daily Target 1 | 23.79 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.376666666667 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.97 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.20 (-1.1%) |
24.75 |
24.17 - 24.76 |
0.5957 times |
Mon 14 July 2025 |
24.47 (-0.85%) |
24.55 |
24.30 - 24.85 |
0.5751 times |
Fri 11 July 2025 |
24.68 (-1.67%) |
24.65 |
24.46 - 24.84 |
0.9048 times |
Thu 10 July 2025 |
25.10 (1.37%) |
25.00 |
24.82 - 25.35 |
0.8037 times |
Wed 09 July 2025 |
24.76 (1.52%) |
24.68 |
24.31 - 24.79 |
0.7494 times |
Tue 08 July 2025 |
24.39 (-1.09%) |
24.70 |
24.30 - 24.81 |
1.1496 times |
Mon 07 July 2025 |
24.66 (2.75%) |
24.44 |
24.15 - 25.05 |
2.6082 times |
Thu 03 July 2025 |
24.00 (-0.21%) |
24.42 |
23.86 - 24.49 |
0.5362 times |
Wed 02 July 2025 |
24.05 (3.98%) |
23.36 |
23.11 - 24.07 |
1.2195 times |
Tue 01 July 2025 |
23.13 (2.12%) |
22.44 |
22.44 - 23.52 |
0.8576 times |
Mon 30 June 2025 |
22.65 (-0.61%) |
22.87 |
22.52 - 22.97 |
0.9798 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 23.85 and 24.53 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 24.406666666667 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.20 (-1.94%) |
24.55 |
24.17 - 24.85 |
0.3342 times |
Fri 11 July 2025 |
24.68 (2.83%) |
24.44 |
24.15 - 25.35 |
1.7744 times |
Thu 03 July 2025 |
24.00 (5.31%) |
22.87 |
22.44 - 24.49 |
1.0257 times |
Fri 27 June 2025 |
22.79 (6.1%) |
21.33 |
21.33 - 23.22 |
1.6782 times |
Fri 20 June 2025 |
21.48 (2.24%) |
21.39 |
21.30 - 21.80 |
0.9826 times |
Fri 13 June 2025 |
21.01 (-3.05%) |
21.94 |
20.95 - 22.29 |
0.9319 times |
Fri 06 June 2025 |
21.67 (1.36%) |
21.27 |
20.80 - 21.73 |
0.8108 times |
Fri 30 May 2025 |
21.38 (-0.09%) |
21.82 |
21.16 - 22.13 |
0.5981 times |
Fri 23 May 2025 |
21.40 (-4.21%) |
21.83 |
20.99 - 22.48 |
0.8986 times |
Fri 16 May 2025 |
22.34 (5.48%) |
22.44 |
21.72 - 23.13 |
0.9655 times |
Fri 09 May 2025 |
21.18 (0.52%) |
20.85 |
20.50 - 21.47 |
1.1332 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 23.32 and 26.23 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.996666666667 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.20 (6.84%) |
22.44 |
22.44 - 25.35 |
0.6028 times |
Mon 30 June 2025 |
22.65 (5.94%) |
21.27 |
20.80 - 23.22 |
0.989 times |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.8559 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.7094 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.4691 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.7335 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.7001 times |
Tue 31 December 2024 |
25.43 (-11.24%) |
28.49 |
25.07 - 28.57 |
0.4382 times |
Tue 26 November 2024 |
28.65 (5.72%) |
27.11 |
27.08 - 29.78 |
0.5761 times |
Thu 31 October 2024 |
27.10 (-0.22%) |
27.09 |
24.52 - 28.14 |
0.9259 times |
Mon 30 September 2024 |
27.16 (1.57%) |
26.33 |
24.51 - 27.33 |
0.5498 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 24.64 | | 12 day DMA | 24.07 | | 20 day DMA | 23.2 | | 35 day DMA | 22.52 | | 50 day DMA | 22.27 | | 100 day DMA | 22.39 | | 150 day DMA | 23.56 | | 200 day DMA | 24.46 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.55 | 24.59 | | 12 day EMA | 24.02 | 23.99 | 23.9 | | 20 day EMA | 23.52 | 23.45 | 23.34 | | 35 day EMA | 22.91 | 22.83 | 22.73 | | 50 day EMA | 22.33 | 22.25 | 22.16 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.64 | 24.68 | 24.72 | | 12 day SMA | 24.07 | 23.97 | 23.82 | | 20 day SMA | 23.2 | 23.07 | 22.94 | | 35 day SMA | 22.52 | 22.44 | 22.38 | | 50 day SMA | 22.27 | 22.19 | 22.11 | | 100 day SMA | 22.39 | 22.42 | 22.44 | | 150 day SMA | 23.56 | 23.58 | 23.61 | | 200 day SMA | 24.46 | 24.47 | 24.47 |
|
|
