ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 26.28 and 26.7 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.376666666667 | | Daily Target 4 | 26.59 | | Daily Target 5 | 26.8 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.39 (0.46%) |
26.24 |
26.16 - 26.58 |
0.6552 times |
Thu 04 December 2025 |
26.27 (1.23%) |
25.98 |
25.67 - 26.46 |
0.8153 times |
Wed 03 December 2025 |
25.95 (1.68%) |
25.63 |
25.57 - 26.31 |
0.7875 times |
Tue 02 December 2025 |
25.52 (-0.47%) |
25.89 |
25.43 - 25.89 |
0.5862 times |
Mon 01 December 2025 |
25.64 (-1.08%) |
25.50 |
25.40 - 25.93 |
0.6501 times |
Fri 28 November 2025 |
25.92 (0.04%) |
25.94 |
25.72 - 26.18 |
0.5055 times |
Wed 26 November 2025 |
25.91 (0.04%) |
25.90 |
25.90 - 26.37 |
1.1085 times |
Tue 25 November 2025 |
25.90 (2.9%) |
25.20 |
25.16 - 25.99 |
1.458 times |
Mon 24 November 2025 |
25.17 (3.16%) |
24.59 |
24.40 - 25.27 |
1.259 times |
Fri 21 November 2025 |
24.40 (6.13%) |
23.59 |
23.31 - 24.54 |
2.1748 times |
Thu 20 November 2025 |
22.99 (-4.84%) |
24.35 |
22.86 - 24.73 |
1.7241 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 25.9 and 27.08 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 26.123333333333 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.39 (1.81%) |
25.50 |
25.40 - 26.58 |
0.9075 times |
Fri 28 November 2025 |
25.92 (6.23%) |
24.59 |
24.40 - 26.37 |
1.1248 times |
Fri 21 November 2025 |
24.40 (-5.76%) |
25.79 |
22.86 - 25.93 |
1.9324 times |
Fri 14 November 2025 |
25.89 (-6.4%) |
27.94 |
25.52 - 27.97 |
1.0075 times |
Fri 07 November 2025 |
27.66 (3.52%) |
26.41 |
26.35 - 27.69 |
1.0461 times |
Fri 31 October 2025 |
26.72 (0%) |
26.14 |
25.73 - 26.81 |
0.2612 times |
Fri 31 October 2025 |
26.72 (2.06%) |
26.35 |
25.73 - 26.84 |
1.4095 times |
Fri 24 October 2025 |
26.18 (2.31%) |
25.76 |
25.26 - 26.43 |
1.0143 times |
Fri 17 October 2025 |
25.59 (-3.25%) |
24.55 |
24.22 - 25.90 |
0.9745 times |
Tue 07 October 2025 |
26.45 (-1.53%) |
26.89 |
26.19 - 27.43 |
0.3222 times |
Fri 03 October 2025 |
26.86 (7.57%) |
25.12 |
24.82 - 27.08 |
0.9266 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 25.9 and 27.08 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 26.123333333333 | | Monthly Target 4 | 26.85 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.39 (1.81%) |
25.50 |
25.40 - 26.58 |
0.191 times |
Fri 28 November 2025 |
25.92 (-2.99%) |
26.41 |
22.86 - 27.97 |
1.0754 times |
Fri 31 October 2025 |
26.72 (6.16%) |
24.99 |
24.22 - 27.43 |
0.9671 times |
Tue 30 September 2025 |
25.17 (-2.14%) |
25.19 |
24.44 - 27.05 |
0.9108 times |
Fri 29 August 2025 |
25.72 (8.98%) |
23.04 |
22.73 - 26.21 |
0.6737 times |
Thu 31 July 2025 |
23.60 (4.19%) |
22.44 |
22.44 - 25.35 |
1.07 times |
Mon 30 June 2025 |
22.65 (5.94%) |
21.27 |
20.80 - 23.22 |
0.8393 times |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.7264 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.4507 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.0955 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.6225 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 25.35 | | 20 day DMA | 25.84 | | 35 day DMA | 26.04 | | 50 day DMA | 25.94 | | 100 day DMA | 25.49 | | 150 day DMA | 24.36 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 25.88 | 25.68 | | 12 day EMA | 25.81 | 25.7 | 25.6 | | 20 day EMA | 25.81 | 25.75 | 25.7 | | 35 day EMA | 25.87 | 25.84 | 25.81 | | 50 day EMA | 26 | 25.98 | 25.97 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 25.86 | 25.79 | | 12 day SMA | 25.35 | 25.19 | 25.08 | | 20 day SMA | 25.84 | 25.86 | 25.89 | | 35 day SMA | 26.04 | 26.01 | 25.99 | | 50 day SMA | 25.94 | 25.94 | 25.94 | | 100 day SMA | 25.49 | 25.47 | 25.46 | | 150 day SMA | 24.36 | 24.32 | 24.28 | | 200 day SMA | 23.97 | 23.96 | 23.96 |
|
|
