ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 25.21 and 25.75 | Daily Target 1 | 24.77 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.306666666667 | | Daily Target 4 | 25.64 | | Daily Target 5 | 25.85 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.44 (-1.09%) |
25.19 |
24.97 - 25.51 |
0.9308 times |
Fri 29 August 2025 |
25.72 (0%) |
25.93 |
25.61 - 25.99 |
1.1965 times |
Fri 29 August 2025 |
25.72 (-0.73%) |
25.93 |
25.61 - 25.99 |
1.1965 times |
Thu 28 August 2025 |
25.91 (0.62%) |
25.94 |
25.57 - 25.98 |
1.3796 times |
Wed 27 August 2025 |
25.75 (0.31%) |
25.62 |
25.48 - 25.95 |
0.8309 times |
Tue 26 August 2025 |
25.67 (0%) |
25.64 |
25.53 - 25.90 |
0.9846 times |
Mon 25 August 2025 |
25.67 (-0.93%) |
25.86 |
25.60 - 25.88 |
0.7104 times |
Fri 22 August 2025 |
25.91 (3.68%) |
25.10 |
24.98 - 26.21 |
1.0405 times |
Thu 21 August 2025 |
24.99 (-0.24%) |
24.87 |
24.80 - 25.07 |
0.8061 times |
Wed 20 August 2025 |
25.05 (0.32%) |
24.81 |
24.69 - 25.11 |
0.9242 times |
Tue 19 August 2025 |
24.97 (-0.16%) |
25.00 |
24.90 - 25.32 |
1.3276 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 25.21 and 25.75 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.306666666667 | | Weekly Target 4 | 25.64 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.44 (-1.09%) |
25.19 |
24.97 - 25.51 |
0.1593 times |
Fri 29 August 2025 |
25.72 (0%) |
25.93 |
25.61 - 25.99 |
0.2048 times |
Fri 29 August 2025 |
25.72 (-0.73%) |
25.86 |
25.48 - 25.99 |
0.8732 times |
Fri 22 August 2025 |
25.91 (3.89%) |
24.81 |
24.69 - 26.21 |
0.9858 times |
Fri 15 August 2025 |
24.94 (4.35%) |
23.94 |
23.73 - 25.51 |
0.8468 times |
Fri 08 August 2025 |
23.90 (3.15%) |
23.58 |
23.00 - 23.99 |
0.7544 times |
Fri 01 August 2025 |
23.17 (-2.73%) |
23.79 |
22.63 - 24.15 |
1.7764 times |
Fri 25 July 2025 |
23.82 (-3.64%) |
24.96 |
23.39 - 24.99 |
1.4374 times |
Fri 18 July 2025 |
24.72 (0.16%) |
24.55 |
23.72 - 24.85 |
1.0182 times |
Fri 11 July 2025 |
24.68 (2.83%) |
24.44 |
24.15 - 25.35 |
1.9437 times |
Thu 03 July 2025 |
24.00 (5.31%) |
22.87 |
22.44 - 24.49 |
1.1236 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 25.21 and 25.75 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.306666666667 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.44 (-1.09%) |
25.19 |
24.97 - 25.51 |
0.0308 times |
Fri 29 August 2025 |
25.72 (8.98%) |
23.04 |
22.73 - 26.21 |
0.7954 times |
Thu 31 July 2025 |
23.60 (4.19%) |
22.44 |
22.44 - 25.35 |
1.2632 times |
Mon 30 June 2025 |
22.65 (5.94%) |
21.27 |
20.80 - 23.22 |
0.9909 times |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.8576 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.7127 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.474 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.7349 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.7015 times |
Tue 31 December 2024 |
25.43 (-11.24%) |
28.49 |
25.07 - 28.57 |
0.439 times |
Tue 26 November 2024 |
28.65 (5.72%) |
27.11 |
27.08 - 29.78 |
0.5773 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 25.48 | | 20 day DMA | 25.04 | | 35 day DMA | 24.58 | | 50 day DMA | 24.3 | | 100 day DMA | 22.56 | | 150 day DMA | 23.25 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.71 | 25.7 | | 12 day EMA | 25.42 | 25.42 | 25.37 | | 20 day EMA | 25.12 | 25.09 | 25.02 | | 35 day EMA | 24.68 | 24.63 | 24.57 | | 50 day EMA | 24.19 | 24.14 | 24.08 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.75 | 25.74 | | 12 day SMA | 25.48 | 25.44 | 25.4 | | 20 day SMA | 25.04 | 24.95 | 24.82 | | 35 day SMA | 24.58 | 24.55 | 24.52 | | 50 day SMA | 24.3 | 24.22 | 24.13 | | 100 day SMA | 22.56 | 22.48 | 22.42 | | 150 day SMA | 23.25 | 23.25 | 23.25 | | 200 day SMA | 24.12 | 24.13 | 24.15 |
|
|
