EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGRP are 20.67 and 20.88 | Daily Target 1 | 20.61 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.823333333333 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.03 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.84 (-0.38%) |
20.92 |
20.71 - 20.92 |
0.4659 times |
| Fri 25 April 2025 |
20.92 (0.82%) |
20.83 |
20.31 - 20.92 |
0.6211 times |
| Thu 24 April 2025 |
20.75 (3.75%) |
20.49 |
20.36 - 20.75 |
0.3288 times |
| Tue 22 April 2025 |
20.00 (-0.15%) |
20.15 |
20.00 - 20.57 |
0.8038 times |
| Mon 21 April 2025 |
20.03 (1.99%) |
19.78 |
19.70 - 20.38 |
0.7399 times |
| Thu 17 April 2025 |
19.64 (-2.24%) |
20.14 |
19.64 - 20.16 |
2.9011 times |
| Wed 16 April 2025 |
20.09 (0%) |
19.99 |
19.50 - 20.29 |
0 times |
| Wed 16 April 2025 |
20.09 (0%) |
19.99 |
19.50 - 20.29 |
3.1802 times |
| Wed 16 April 2025 |
20.09 (0.5%) |
19.99 |
19.50 - 20.29 |
0 times |
| Tue 15 April 2025 |
19.99 (-0.2%) |
20.18 |
19.90 - 20.28 |
0.9591 times |
| Mon 14 April 2025 |
20.03 (1.01%) |
19.70 |
19.70 - 20.19 |
0.6942 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGRP are 20.67 and 20.88 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.823333333333 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.84 (-0.38%) |
20.92 |
20.71 - 20.92 |
0.064 times |
| Fri 25 April 2025 |
20.92 (6.52%) |
19.78 |
19.70 - 20.92 |
0.3428 times |
| Thu 17 April 2025 |
19.64 (-2.24%) |
19.99 |
19.50 - 20.29 |
0.3989 times |
| Wed 16 April 2025 |
20.09 (0%) |
19.99 |
19.50 - 20.29 |
0.4372 times |
| Wed 16 April 2025 |
20.09 (1.31%) |
19.70 |
19.50 - 20.29 |
0.2273 times |
| Fri 11 April 2025 |
19.83 (-1.73%) |
18.52 |
18.52 - 20.77 |
1.4505 times |
| Fri 04 April 2025 |
20.18 (-4.22%) |
21.04 |
19.36 - 21.27 |
4.6316 times |
| Fri 28 March 2025 |
21.07 (-2.23%) |
21.63 |
21.00 - 21.63 |
0.4709 times |
| Fri 21 March 2025 |
21.55 (0.89%) |
21.40 |
21.04 - 21.75 |
0.6229 times |
| Fri 14 March 2025 |
21.36 (3.59%) |
20.55 |
20.51 - 21.49 |
1.3538 times |
| Fri 07 March 2025 |
20.62 (-2%) |
21.17 |
20.59 - 21.27 |
0.4458 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGRP are 19.68 and 22.18 | Monthly Target 1 | 17.63 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.84 (0%) |
20.78 |
18.52 - 21.02 |
0.2142 times |
| Mon 31 March 2025 |
20.84 (-0.95%) |
21.17 |
20.51 - 21.75 |
0.3174 times |
| Fri 28 February 2025 |
21.04 (4%) |
20.10 |
20.01 - 21.13 |
0.6242 times |
| Fri 31 January 2025 |
20.23 (-0.59%) |
20.46 |
19.81 - 21.53 |
0.5081 times |
| Tue 31 December 2024 |
20.35 (2.67%) |
20.34 |
19.32 - 21.44 |
1.1479 times |
| Tue 26 November 2024 |
19.82 (-7.34%) |
21.54 |
19.19 - 21.94 |
0.3266 times |
| Thu 31 October 2024 |
21.39 (9.58%) |
19.67 |
19.13 - 21.46 |
0.9125 times |
| Mon 30 September 2024 |
19.52 (-4.5%) |
20.44 |
19.01 - 20.74 |
1.7454 times |
| Fri 30 August 2024 |
20.44 (-2.67%) |
20.51 |
19.30 - 21.79 |
2.9348 times |
| Wed 31 July 2024 |
21.00 (-16.17%) |
25.07 |
19.11 - 25.50 |
1.2689 times |
| Fri 28 June 2024 |
25.05 (-0.24%) |
25.34 |
24.45 - 25.40 |
0.369 times |
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value | | 5 day DMA | 20.51 | | 12 day DMA | 20.19 | | 20 day DMA | 20.27 | | 35 day DMA | 20.64 | | 50 day DMA | 20.69 | | 100 day DMA | 20.52 | | 150 day DMA | 20.44 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.46 | 20.23 | | 12 day EMA | 20.38 | 20.3 | 20.19 | | 20 day EMA | 20.41 | 20.36 | 20.3 | | 35 day EMA | 20.48 | 20.46 | 20.43 | | 50 day EMA | 20.65 | 20.64 | 20.63 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.51 | 20.27 | 20.1 | | 12 day SMA | 20.19 | 20.09 | 20.05 | | 20 day SMA | 20.27 | 20.27 | 20.27 | | 35 day SMA | 20.64 | 20.63 | 20.63 | | 50 day SMA | 20.69 | 20.68 | 20.68 | | 100 day SMA | 20.52 | 20.51 | 20.5 | | 150 day SMA | 20.44 | 20.44 | 20.43 | | 200 day SMA | 20.89 | 20.91 | 20.93 |
|
|
