EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGRO are 19.39 and 19.89 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.79 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.29 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-0.15%) |
19.80 |
19.60 - 20.10 |
1.7301 times |
Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
1.2327 times |
Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
Wed 16 April 2025 |
19.70 (-1.15%) |
19.96 |
19.70 - 20.16 |
0 times |
Tue 15 April 2025 |
19.93 (0%) |
19.82 |
19.82 - 20.04 |
4.8869 times |
Mon 14 April 2025 |
19.93 (2.31%) |
19.78 |
19.76 - 19.94 |
0.6767 times |
Fri 11 April 2025 |
19.48 (-0.2%) |
19.85 |
19.41 - 19.85 |
1.4736 times |
Thu 10 April 2025 |
19.52 (-2.84%) |
19.79 |
19.52 - 19.79 |
0.7969 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGRO are 19.36 and 19.92 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 19.81 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-0.15%) |
19.96 |
19.60 - 20.16 |
0.5802 times |
Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0.4134 times |
Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
19.96 |
19.70 - 20.16 |
0 times |
Wed 16 April 2025 |
19.70 (1.13%) |
19.78 |
19.70 - 20.16 |
1.8658 times |
Fri 11 April 2025 |
19.48 (-0.46%) |
19.12 |
18.90 - 20.30 |
3.2929 times |
Fri 04 April 2025 |
19.57 (-4.35%) |
20.34 |
19.12 - 20.42 |
2.3651 times |
Fri 28 March 2025 |
20.46 (-1.16%) |
20.68 |
20.26 - 20.77 |
0.5043 times |
Fri 21 March 2025 |
20.70 (0.39%) |
20.55 |
20.40 - 20.90 |
0.9783 times |
Fri 14 March 2025 |
20.62 (1.83%) |
20.34 |
20.25 - 20.86 |
5.2546 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGRO are 18.53 and 20.05 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 19.663333333333 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 21.18 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-2.96%) |
20.31 |
18.90 - 20.42 |
0.3639 times |
Mon 31 March 2025 |
20.27 (-1.12%) |
20.42 |
20.15 - 20.90 |
0.3815 times |
Fri 28 February 2025 |
20.50 (2.96%) |
19.85 |
19.65 - 20.68 |
0.7437 times |
Fri 31 January 2025 |
19.91 (-2.74%) |
20.47 |
19.91 - 20.85 |
0.6638 times |
Tue 31 December 2024 |
20.47 (2.71%) |
20.27 |
19.45 - 20.66 |
1.0258 times |
Tue 26 November 2024 |
19.93 (-5.28%) |
21.04 |
19.44 - 21.25 |
0.916 times |
Thu 31 October 2024 |
21.04 (2.04%) |
20.70 |
20.20 - 21.30 |
0.9513 times |
Mon 30 September 2024 |
20.62 (0.34%) |
20.67 |
19.17 - 20.74 |
1.0888 times |
Fri 30 August 2024 |
20.55 (1.48%) |
20.25 |
19.00 - 21.92 |
1.8871 times |
Wed 31 July 2024 |
20.25 (-17.18%) |
24.50 |
18.59 - 25.23 |
1.9782 times |
Fri 28 June 2024 |
24.45 (0.58%) |
24.29 |
24.10 - 24.72 |
0.3163 times |
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.74 | | 20 day DMA | 19.84 | | 35 day DMA | 20.16 | | 50 day DMA | 20.21 | | 100 day DMA | 20.22 | | 150 day DMA | 20.34 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.71 | 19.71 | | 12 day EMA | 19.76 | 19.78 | 19.79 | | 20 day EMA | 19.88 | 19.9 | 19.92 | | 35 day EMA | 19.98 | 20 | 20.02 | | 50 day EMA | 20.14 | 20.16 | 20.18 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.7 | 19.7 | | 12 day SMA | 19.74 | 19.74 | 19.69 | | 20 day SMA | 19.84 | 19.89 | 19.94 | | 35 day SMA | 20.16 | 20.19 | 20.21 | | 50 day SMA | 20.21 | 20.21 | 20.22 | | 100 day SMA | 20.22 | 20.22 | 20.22 | | 150 day SMA | 20.34 | 20.34 | 20.34 | | 200 day SMA | 20.83 | 20.85 | 20.88 |
|
|
