EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGR are 336.91 and 339.11 | Daily Target 1 | 335.1 | | Daily Target 2 | 336.51 | | Daily Target 3 | 337.30333333333 | | Daily Target 4 | 338.71 | | Daily Target 5 | 339.5 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
337.91 (0.46%) |
336.36 |
335.90 - 338.10 |
1.6227 times |
Mon 30 June 2025 |
336.36 (0.1%) |
336.40 |
336.00 - 336.65 |
0.5805 times |
Fri 27 June 2025 |
336.03 (-0.11%) |
336.39 |
334.92 - 336.48 |
2.0374 times |
Thu 26 June 2025 |
336.39 (0.08%) |
336.28 |
336.00 - 336.55 |
0.5573 times |
Wed 25 June 2025 |
336.13 (-0.07%) |
336.40 |
336.05 - 336.53 |
0.7482 times |
Tue 24 June 2025 |
336.35 (0.08%) |
336.40 |
336.00 - 336.74 |
0.9495 times |
Mon 23 June 2025 |
336.09 (-0.12%) |
336.50 |
336.00 - 336.53 |
0.8826 times |
Fri 20 June 2025 |
336.50 (-0.01%) |
336.74 |
335.49 - 336.78 |
1.1425 times |
Wed 18 June 2025 |
336.55 (0.15%) |
336.12 |
336.00 - 336.74 |
0.56 times |
Tue 17 June 2025 |
336.06 (0.19%) |
336.08 |
335.99 - 336.56 |
0.9194 times |
Fri 13 June 2025 |
335.42 (-0.13%) |
335.74 |
335.11 - 336.22 |
0.8103 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGR are 336.91 and 339.11 | Weekly Target 1 | 335.1 | | Weekly Target 2 | 336.51 | | Weekly Target 3 | 337.30333333333 | | Weekly Target 4 | 338.71 | | Weekly Target 5 | 339.5 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
337.91 (0.56%) |
336.40 |
335.90 - 338.10 |
0.6715 times |
Fri 27 June 2025 |
336.03 (-0.14%) |
336.50 |
334.92 - 336.74 |
1.5773 times |
Fri 20 June 2025 |
336.50 (0.32%) |
336.08 |
335.49 - 336.78 |
0.7992 times |
Fri 13 June 2025 |
335.42 (0.13%) |
335.00 |
334.56 - 337.25 |
1.4148 times |
Fri 06 June 2025 |
335.00 (-0%) |
335.00 |
334.31 - 336.14 |
0.9254 times |
Fri 30 May 2025 |
335.01 (0.13%) |
334.75 |
334.65 - 336.50 |
0.7143 times |
Fri 23 May 2025 |
334.58 (0.05%) |
334.25 |
334.25 - 335.51 |
0.8428 times |
Fri 16 May 2025 |
334.40 (0.11%) |
334.50 |
334.06 - 335.50 |
1.1349 times |
Fri 09 May 2025 |
334.03 (-0.1%) |
334.23 |
333.00 - 334.56 |
1.0819 times |
Fri 02 May 2025 |
334.36 (0.09%) |
333.75 |
333.75 - 335.18 |
0.8378 times |
Fri 25 April 2025 |
334.07 (0.02%) |
333.50 |
333.20 - 334.95 |
0.3432 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGR are 336.91 and 339.11 | Monthly Target 1 | 335.1 | | Monthly Target 2 | 336.51 | | Monthly Target 3 | 337.30333333333 | | Monthly Target 4 | 338.71 | | Monthly Target 5 | 339.5 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
337.91 (0.46%) |
336.36 |
335.90 - 338.10 |
0.1339 times |
Mon 30 June 2025 |
336.36 (0.4%) |
335.00 |
334.31 - 337.25 |
1.3251 times |
Fri 30 May 2025 |
335.01 (0.18%) |
334.50 |
333.00 - 336.50 |
1.1242 times |
Wed 30 April 2025 |
334.41 (0.61%) |
332.34 |
326.86 - 335.00 |
1.2031 times |
Mon 31 March 2025 |
332.38 (-0.13%) |
333.00 |
330.41 - 334.00 |
1.3882 times |
Fri 28 February 2025 |
332.80 (1.78%) |
326.99 |
326.55 - 333.84 |
1.2684 times |
Fri 31 January 2025 |
326.99 (1.53%) |
322.15 |
322.15 - 328.52 |
1.1625 times |
Tue 31 December 2024 |
322.05 (-1.15%) |
326.00 |
321.00 - 327.49 |
0.852 times |
Tue 26 November 2024 |
325.80 (1.02%) |
323.01 |
321.56 - 326.51 |
0.7601 times |
Thu 31 October 2024 |
322.50 (0.28%) |
321.10 |
319.10 - 326.71 |
0.7825 times |
Mon 30 September 2024 |
321.59 (-1.35%) |
325.65 |
318.25 - 325.65 |
1.1935 times |
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value | | 5 day DMA | 336.56 | | 12 day DMA | 336.3 | | 20 day DMA | 335.97 | | 35 day DMA | 335.45 | | 50 day DMA | 335.01 | | 100 day DMA | 333.28 | | 150 day DMA | 330.58 | | 200 day DMA | 328.44 | EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.8 | 336.24 | 336.18 | | 12 day EMA | 336.36 | 336.08 | 336.03 | | 20 day EMA | 336.04 | 335.84 | 335.79 | | 35 day EMA | 335.53 | 335.39 | 335.33 | | 50 day EMA | 335.04 | 334.92 | 334.86 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.56 | 336.25 | 336.2 | | 12 day SMA | 336.3 | 336.12 | 336.05 | | 20 day SMA | 335.97 | 335.83 | 335.76 | | 35 day SMA | 335.45 | 335.32 | 335.26 | | 50 day SMA | 335.01 | 334.91 | 334.85 | | 100 day SMA | 333.28 | 333.17 | 333.08 | | 150 day SMA | 330.58 | 330.48 | 330.4 | | 200 day SMA | 328.44 | 328.36 | 328.31 |
|
|
