Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 54.57 and 57.52 | Daily Target 1 | 52.28 | | Daily Target 2 | 53.9 | | Daily Target 3 | 55.23 | | Daily Target 4 | 56.85 | | Daily Target 5 | 58.18 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.52 (-0.05%) |
54.94 |
53.61 - 56.56 |
0.715 times |
Thu 16 October 2025 |
55.55 (-1.56%) |
56.64 |
54.99 - 57.40 |
0.5453 times |
Wed 15 October 2025 |
56.43 (0.41%) |
56.59 |
56.00 - 57.88 |
0.5118 times |
Tue 14 October 2025 |
56.20 (-3.17%) |
57.90 |
55.57 - 58.36 |
0.9182 times |
Mon 13 October 2025 |
58.04 (8.69%) |
54.54 |
54.54 - 58.75 |
1.7618 times |
Fri 10 October 2025 |
53.40 (-5.05%) |
56.14 |
53.29 - 57.19 |
0.7922 times |
Thu 09 October 2025 |
56.24 (0.3%) |
55.90 |
55.90 - 57.18 |
0.8513 times |
Wed 08 October 2025 |
56.07 (-0.74%) |
57.20 |
55.01 - 57.62 |
1.5381 times |
Tue 07 October 2025 |
56.49 (-1.72%) |
57.21 |
54.97 - 57.26 |
1.4172 times |
Mon 06 October 2025 |
57.48 (-0.52%) |
57.92 |
56.80 - 58.04 |
0.9491 times |
Fri 03 October 2025 |
57.78 (-0.86%) |
58.18 |
56.51 - 59.16 |
1.07 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 54.57 and 59.71 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 53.17 | | Weekly Target 3 | 55.96 | | Weekly Target 4 | 58.31 | | Weekly Target 5 | 61.1 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.52 (3.97%) |
54.54 |
53.61 - 58.75 |
0.8712 times |
Fri 10 October 2025 |
53.40 (-7.58%) |
57.92 |
53.29 - 58.04 |
1.0856 times |
Fri 03 October 2025 |
57.78 (-6.78%) |
62.03 |
56.51 - 62.41 |
1.2704 times |
Fri 26 September 2025 |
61.98 (-0.9%) |
62.60 |
60.12 - 66.00 |
1.1631 times |
Fri 19 September 2025 |
62.54 (-2.24%) |
64.29 |
61.67 - 64.99 |
0.8626 times |
Fri 12 September 2025 |
63.97 (3.36%) |
62.50 |
61.08 - 64.99 |
1.0383 times |
Fri 05 September 2025 |
61.89 (-0.61%) |
62.27 |
59.40 - 62.66 |
0.7187 times |
Fri 29 August 2025 |
62.27 (0%) |
61.63 |
61.01 - 63.00 |
0.1711 times |
Fri 29 August 2025 |
62.27 (-3.61%) |
65.00 |
60.52 - 65.00 |
1.1319 times |
Fri 22 August 2025 |
64.60 (8.12%) |
60.00 |
58.32 - 65.50 |
1.687 times |
Fri 15 August 2025 |
59.75 (19.67%) |
49.78 |
49.00 - 59.93 |
1.6936 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 50.28 and 58.53 | Monthly Target 1 | 48.53 | | Monthly Target 2 | 52.03 | | Monthly Target 3 | 56.783333333333 | | Monthly Target 4 | 60.28 | | Monthly Target 5 | 65.03 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.52 (-6.86%) |
59.10 |
53.29 - 61.54 |
0.6586 times |
Tue 30 September 2025 |
59.61 (-4.27%) |
62.27 |
58.00 - 66.00 |
1.1994 times |
Fri 29 August 2025 |
62.27 (20.33%) |
51.48 |
48.89 - 65.50 |
1.4888 times |
Thu 31 July 2025 |
51.75 (15.72%) |
44.79 |
44.79 - 53.05 |
1.2618 times |
Mon 30 June 2025 |
44.72 (16.67%) |
38.68 |
38.00 - 50.82 |
1.0204 times |
Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.6472 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.7204 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
1.0104 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.785 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.208 times |
Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.1131 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 56.35 | | 12 day DMA | 56.46 | | 20 day DMA | 58.51 | | 35 day DMA | 60.27 | | 50 day DMA | 60.16 | | 100 day DMA | 53.29 | | 150 day DMA | 46.25 | | 200 day DMA | 43.02 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.93 | 56.13 | 56.42 | | 12 day EMA | 56.87 | 57.11 | 57.39 | | 20 day EMA | 57.83 | 58.07 | 58.33 | | 35 day EMA | 58.39 | 58.56 | 58.74 | | 50 day EMA | 59.08 | 59.23 | 59.38 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.35 | 55.92 | 56.06 | | 12 day SMA | 56.46 | 56.89 | 57.23 | | 20 day SMA | 58.51 | 58.86 | 59.27 | | 35 day SMA | 60.27 | 60.46 | 60.65 | | 50 day SMA | 60.16 | 60.05 | 59.96 | | 100 day SMA | 53.29 | 53.11 | 52.94 | | 150 day SMA | 46.25 | 46.09 | 45.94 | | 200 day SMA | 43.02 | 42.93 | 42.83 |
|
|
