EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 190.71 and 193.82 | Daily Target 1 | 189.95 | | Daily Target 2 | 191.47 | | Daily Target 3 | 193.06 | | Daily Target 4 | 194.58 | | Daily Target 5 | 196.17 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
192.99 (-0.19%) |
193.07 |
191.54 - 194.65 |
0.8232 times |
Fri 11 July 2025 |
193.36 (1.08%) |
190.52 |
188.92 - 193.42 |
0.6989 times |
Thu 10 July 2025 |
191.29 (0.79%) |
188.87 |
188.87 - 192.63 |
0.9913 times |
Wed 09 July 2025 |
189.79 (1.16%) |
189.40 |
187.19 - 190.81 |
1.08 times |
Tue 08 July 2025 |
187.62 (-1.99%) |
192.46 |
184.54 - 193.26 |
1.4041 times |
Mon 07 July 2025 |
191.42 (-2.39%) |
195.40 |
191.36 - 195.98 |
1.1705 times |
Thu 03 July 2025 |
196.11 (1.55%) |
194.04 |
194.04 - 196.13 |
0.4247 times |
Wed 02 July 2025 |
193.11 (1.25%) |
190.89 |
190.24 - 193.49 |
0.965 times |
Tue 01 July 2025 |
190.72 (-0.6%) |
191.05 |
189.70 - 192.56 |
1.2217 times |
Mon 30 June 2025 |
191.87 (-1.35%) |
195.62 |
190.35 - 195.62 |
1.2205 times |
Fri 27 June 2025 |
194.50 (0.56%) |
194.24 |
192.72 - 195.91 |
4.3073 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 190.71 and 193.82 | Weekly Target 1 | 189.95 | | Weekly Target 2 | 191.47 | | Weekly Target 3 | 193.06 | | Weekly Target 4 | 194.58 | | Weekly Target 5 | 196.17 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
192.99 (-0.19%) |
193.07 |
191.54 - 194.65 |
0.1757 times |
Fri 11 July 2025 |
193.36 (-1.4%) |
195.40 |
184.54 - 195.98 |
1.141 times |
Thu 03 July 2025 |
196.11 (0.83%) |
195.62 |
189.70 - 196.13 |
0.818 times |
Fri 27 June 2025 |
194.50 (7.19%) |
181.44 |
181.30 - 195.91 |
2.2985 times |
Fri 20 June 2025 |
181.45 (-1.39%) |
181.45 |
180.65 - 185.42 |
0.9957 times |
Fri 13 June 2025 |
184.00 (-0.05%) |
185.48 |
182.30 - 187.83 |
1.0578 times |
Fri 06 June 2025 |
184.09 (1.57%) |
180.84 |
177.89 - 185.76 |
0.7099 times |
Fri 30 May 2025 |
181.24 (1.59%) |
180.69 |
178.49 - 183.99 |
0.6111 times |
Fri 23 May 2025 |
178.40 (-2.81%) |
180.84 |
175.00 - 183.82 |
0.8803 times |
Fri 16 May 2025 |
183.56 (4.5%) |
181.15 |
177.73 - 185.83 |
1.3119 times |
Fri 09 May 2025 |
175.65 (5.32%) |
163.36 |
161.61 - 179.42 |
1.3731 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 188.77 and 200.36 | Monthly Target 1 | 179.63 | | Monthly Target 2 | 186.31 | | Monthly Target 3 | 191.22 | | Monthly Target 4 | 197.9 | | Monthly Target 5 | 202.81 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
192.99 (0.58%) |
191.05 |
184.54 - 196.13 |
0.5152 times |
Mon 30 June 2025 |
191.87 (5.87%) |
180.84 |
177.89 - 195.91 |
1.463 times |
Fri 30 May 2025 |
181.24 (15.85%) |
157.62 |
155.31 - 185.83 |
1.3745 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
1.1667 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.3272 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
1.0769 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.6843 times |
Tue 31 December 2024 |
133.21 (-10.53%) |
149.31 |
131.31 - 149.31 |
0.5299 times |
Tue 26 November 2024 |
148.89 (18.6%) |
126.90 |
125.45 - 154.00 |
1.0771 times |
Thu 31 October 2024 |
125.54 (-2.67%) |
128.45 |
119.57 - 131.26 |
0.785 times |
Mon 30 September 2024 |
128.98 (7.56%) |
118.41 |
113.30 - 130.89 |
0.8019 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 191.01 | | 12 day DMA | 192.18 | | 20 day DMA | 189.51 | | 35 day DMA | 186.11 | | 50 day DMA | 182.25 | | 100 day DMA | 169.47 | | 150 day DMA | 159.07 | | 200 day DMA | 152.58 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.1 | 191.66 | 190.81 | | 12 day EMA | 191.09 | 190.75 | 190.27 | | 20 day EMA | 189.33 | 188.94 | 188.47 | | 35 day EMA | 185.26 | 184.81 | 184.31 | | 50 day EMA | 180.98 | 180.49 | 179.97 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.01 | 190.7 | 191.25 | | 12 day SMA | 192.18 | 191.96 | 191.51 | | 20 day SMA | 189.51 | 189.19 | 188.72 | | 35 day SMA | 186.11 | 185.76 | 185.47 | | 50 day SMA | 182.25 | 181.55 | 180.78 | | 100 day SMA | 169.47 | 169.15 | 168.86 | | 150 day SMA | 159.07 | 158.78 | 158.49 | | 200 day SMA | 152.58 | 152.24 | 151.89 |
|
|
