EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 11.53 and 12.01 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.61 | | Daily Target 3 | 11.926666666667 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.41 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.78 (-4.15%) |
12.05 |
11.76 - 12.24 |
1.4068 times |
Thu 31 July 2025 |
12.29 (-1.13%) |
12.20 |
12.14 - 12.40 |
1.2607 times |
Wed 30 July 2025 |
12.43 (-2.43%) |
12.74 |
12.28 - 12.76 |
1.4677 times |
Tue 29 July 2025 |
12.74 (0.16%) |
12.82 |
12.58 - 12.82 |
0.4507 times |
Mon 28 July 2025 |
12.72 (-0.78%) |
12.97 |
12.62 - 12.97 |
0.8587 times |
Fri 25 July 2025 |
12.82 (1.67%) |
12.61 |
12.56 - 13.02 |
0.4872 times |
Thu 24 July 2025 |
12.61 (-4.32%) |
13.05 |
12.61 - 13.18 |
0.5968 times |
Wed 23 July 2025 |
13.18 (1%) |
13.12 |
12.51 - 13.18 |
0.7065 times |
Tue 22 July 2025 |
13.05 (2.27%) |
12.77 |
12.77 - 13.19 |
1.2972 times |
Mon 21 July 2025 |
12.76 (4.42%) |
12.35 |
12.35 - 12.82 |
1.4677 times |
Fri 18 July 2025 |
12.22 (-3.78%) |
12.70 |
12.04 - 12.70 |
3.7303 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 11.17 and 12.38 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 12.17 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 13.38 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.78 (-8.11%) |
12.97 |
11.76 - 12.97 |
1.0308 times |
Fri 25 July 2025 |
12.82 (4.91%) |
12.35 |
12.35 - 13.19 |
0.8625 times |
Fri 18 July 2025 |
12.22 (-13.7%) |
14.19 |
12.04 - 14.19 |
1.5011 times |
Fri 11 July 2025 |
14.16 (-5.47%) |
14.50 |
14.01 - 14.63 |
0.7771 times |
Thu 03 July 2025 |
14.98 (5.42%) |
14.33 |
13.84 - 15.00 |
0.7506 times |
Fri 27 June 2025 |
14.21 (2.23%) |
13.90 |
13.21 - 14.25 |
1.6269 times |
Fri 20 June 2025 |
13.90 (0.51%) |
13.63 |
13.33 - 13.93 |
0.8094 times |
Fri 13 June 2025 |
13.83 (-8.05%) |
15.04 |
13.80 - 15.04 |
1.0919 times |
Fri 06 June 2025 |
15.04 (1.35%) |
14.96 |
14.33 - 15.41 |
0.6503 times |
Fri 30 May 2025 |
14.84 (9.04%) |
13.89 |
13.87 - 16.04 |
0.8994 times |
Fri 23 May 2025 |
13.61 (-9.99%) |
15.12 |
13.58 - 15.45 |
1.0089 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 11.53 and 12.01 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 11.926666666667 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.78 (-4.15%) |
12.05 |
11.76 - 12.24 |
0.0642 times |
Thu 31 July 2025 |
12.29 (-12.09%) |
13.84 |
12.04 - 15.00 |
1.0633 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
1.0678 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.875 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.1985 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.7771 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.7871 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.2086 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.2831 times |
Tue 26 November 2024 |
14.85 (13.97%) |
13.07 |
13.04 - 16.31 |
1.6752 times |
Thu 31 October 2024 |
13.03 (-7.39%) |
14.18 |
12.80 - 14.78 |
1.1843 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.61 | | 20 day DMA | 13.16 | | 35 day DMA | 13.55 | | 50 day DMA | 13.89 | | 100 day DMA | 14.46 | | 150 day DMA | 14.64 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.54 | 12.67 | | 12 day EMA | 12.68 | 12.84 | 12.94 | | 20 day EMA | 12.99 | 13.12 | 13.21 | | 35 day EMA | 13.44 | 13.54 | 13.61 | | 50 day EMA | 13.86 | 13.94 | 14.01 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.6 | 12.66 | | 12 day SMA | 12.61 | 12.71 | 12.79 | | 20 day SMA | 13.16 | 13.32 | 13.42 | | 35 day SMA | 13.55 | 13.62 | 13.67 | | 50 day SMA | 13.89 | 13.96 | 14.02 | | 100 day SMA | 14.46 | 14.49 | 14.52 | | 150 day SMA | 14.64 | 14.67 | 14.68 | | 200 day SMA | 14.58 | 14.59 | 14.6 |
|
|
