EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 11.74 and 12.19 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.873333333333 | | Daily Target 4 | 12.05 | | Daily Target 5 | 12.32 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.77 (-0.42%) |
11.70 |
11.70 - 12.15 |
0.751 times |
Fri 17 October 2025 |
11.82 (0%) |
11.70 |
11.70 - 12.02 |
0.5863 times |
Thu 16 October 2025 |
11.82 (-0.76%) |
12.03 |
11.69 - 12.03 |
0.6324 times |
Wed 15 October 2025 |
11.91 (0.68%) |
12.02 |
11.91 - 12.30 |
0.9486 times |
Tue 14 October 2025 |
11.83 (1.02%) |
11.80 |
11.55 - 11.90 |
0.8235 times |
Mon 13 October 2025 |
11.71 (1.39%) |
11.74 |
11.56 - 11.92 |
1.3966 times |
Fri 10 October 2025 |
11.55 (-1.53%) |
11.72 |
11.55 - 11.98 |
1.693 times |
Thu 09 October 2025 |
11.73 (-1.1%) |
11.88 |
11.72 - 11.94 |
1.502 times |
Wed 08 October 2025 |
11.86 (-2.31%) |
12.17 |
11.86 - 12.22 |
1.0738 times |
Tue 07 October 2025 |
12.14 (-2.1%) |
12.38 |
12.03 - 12.38 |
0.5929 times |
Mon 06 October 2025 |
12.40 (-2.59%) |
12.76 |
11.94 - 12.98 |
2.4339 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 11.74 and 12.19 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 11.873333333333 | | Weekly Target 4 | 12.05 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.77 (-0.42%) |
11.70 |
11.70 - 12.15 |
0.2045 times |
Fri 17 October 2025 |
11.82 (2.34%) |
11.74 |
11.55 - 12.30 |
1.1948 times |
Fri 10 October 2025 |
11.55 (-9.27%) |
12.76 |
11.55 - 12.98 |
1.9868 times |
Fri 03 October 2025 |
12.73 (-0.78%) |
12.77 |
12.25 - 13.19 |
1.2912 times |
Fri 26 September 2025 |
12.83 (2.31%) |
12.60 |
12.41 - 12.93 |
1.0925 times |
Fri 19 September 2025 |
12.54 (1.13%) |
12.75 |
12.09 - 13.30 |
1.8316 times |
Fri 12 September 2025 |
12.40 (-3.58%) |
12.72 |
12.29 - 12.77 |
0.8557 times |
Fri 05 September 2025 |
12.86 (2.06%) |
12.33 |
12.19 - 13.05 |
0.7266 times |
Fri 29 August 2025 |
12.60 (0%) |
12.99 |
12.37 - 13.02 |
0.1525 times |
Fri 29 August 2025 |
12.60 (-5.97%) |
13.18 |
12.37 - 13.29 |
0.6638 times |
Fri 22 August 2025 |
13.40 (10.29%) |
12.23 |
12.19 - 13.43 |
1.715 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 10.84 and 12.48 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 12.17 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.77 (-6.36%) |
12.43 |
11.55 - 13.19 |
0.7312 times |
Tue 30 September 2025 |
12.57 (-0.24%) |
12.33 |
12.09 - 13.30 |
0.8084 times |
Fri 29 August 2025 |
12.60 (2.52%) |
12.05 |
11.74 - 13.43 |
0.916 times |
Thu 31 July 2025 |
12.29 (-12.09%) |
13.84 |
12.04 - 15.00 |
1.1497 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
1.1545 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.9461 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.2959 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.8403 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.8511 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.3068 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.3874 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.94 | | 20 day DMA | 12.21 | | 35 day DMA | 12.35 | | 50 day DMA | 12.47 | | 100 day DMA | 13.06 | | 150 day DMA | 13.7 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 11.84 | 11.85 | | 12 day EMA | 11.95 | 11.98 | 12.01 | | 20 day EMA | 12.1 | 12.13 | 12.16 | | 35 day EMA | 12.24 | 12.27 | 12.3 | | 50 day EMA | 12.38 | 12.41 | 12.43 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.82 | 11.76 | | 12 day SMA | 11.94 | 11.99 | 12.07 | | 20 day SMA | 12.21 | 12.26 | 12.3 | | 35 day SMA | 12.35 | 12.37 | 12.39 | | 50 day SMA | 12.47 | 12.48 | 12.48 | | 100 day SMA | 13.06 | 13.1 | 13.12 | | 150 day SMA | 13.7 | 13.72 | 13.74 | | 200 day SMA | 14.04 | 14.06 | 14.07 |
|
|
