EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.72 and 14.11 | Daily Target 1 | 13.61 | | Daily Target 2 | 13.82 | | Daily Target 3 | 14.003333333333 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.39 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.02 (-0.99%) |
14.19 |
13.80 - 14.19 |
0.8304 times |
Fri 11 July 2025 |
14.16 (-1.12%) |
14.24 |
14.01 - 14.45 |
0.7336 times |
Thu 10 July 2025 |
14.32 (-0.21%) |
14.37 |
14.32 - 14.50 |
0.5813 times |
Wed 09 July 2025 |
14.35 (-0.35%) |
14.38 |
14.32 - 14.42 |
0.436 times |
Tue 08 July 2025 |
14.40 (0.84%) |
14.43 |
14.32 - 14.54 |
1.0657 times |
Mon 07 July 2025 |
14.28 (-4.67%) |
14.50 |
14.20 - 14.63 |
1.8478 times |
Thu 03 July 2025 |
14.98 (4.39%) |
14.84 |
14.50 - 14.98 |
0.7543 times |
Wed 02 July 2025 |
14.35 (1.2%) |
15.00 |
14.10 - 15.00 |
0.9481 times |
Tue 01 July 2025 |
14.18 (1.43%) |
13.84 |
13.84 - 14.54 |
1.3149 times |
Mon 30 June 2025 |
13.98 (-1.62%) |
14.33 |
13.94 - 14.56 |
1.4879 times |
Fri 27 June 2025 |
14.21 (1.86%) |
14.04 |
13.77 - 14.25 |
4.5882 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.72 and 14.11 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 13.82 | | Weekly Target 3 | 14.003333333333 | | Weekly Target 4 | 14.21 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.02 (-0.99%) |
14.19 |
13.80 - 14.19 |
0.1612 times |
Fri 11 July 2025 |
14.16 (-5.47%) |
14.50 |
14.01 - 14.63 |
0.9054 times |
Thu 03 July 2025 |
14.98 (5.42%) |
14.33 |
13.84 - 15.00 |
0.8745 times |
Fri 27 June 2025 |
14.21 (2.23%) |
13.90 |
13.21 - 14.25 |
1.8955 times |
Fri 20 June 2025 |
13.90 (0.51%) |
13.63 |
13.33 - 13.93 |
0.943 times |
Fri 13 June 2025 |
13.83 (-8.05%) |
15.04 |
13.80 - 15.04 |
1.2722 times |
Fri 06 June 2025 |
15.04 (1.35%) |
14.96 |
14.33 - 15.41 |
0.7577 times |
Fri 30 May 2025 |
14.84 (9.04%) |
13.89 |
13.87 - 16.04 |
1.0478 times |
Fri 23 May 2025 |
13.61 (-9.99%) |
15.12 |
13.58 - 15.45 |
1.1754 times |
Fri 16 May 2025 |
15.12 (2.51%) |
15.27 |
14.81 - 15.85 |
0.9672 times |
Fri 09 May 2025 |
14.75 (-3.59%) |
14.69 |
14.31 - 15.67 |
0.7496 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.91 and 15.11 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 14.273333333333 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.02 (0.29%) |
13.84 |
13.80 - 15.00 |
0.329 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
1.0268 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.8414 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.1525 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.7473 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.7569 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.1623 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.2339 times |
Tue 26 November 2024 |
14.85 (13.97%) |
13.07 |
13.04 - 16.31 |
1.611 times |
Thu 31 October 2024 |
13.03 (-7.39%) |
14.18 |
12.80 - 14.78 |
1.1389 times |
Mon 30 September 2024 |
14.07 (0.64%) |
13.77 |
12.54 - 15.10 |
2.3066 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 14.25 | | 12 day DMA | 14.27 | | 20 day DMA | 14.13 | | 35 day DMA | 14.35 | | 50 day DMA | 14.57 | | 100 day DMA | 14.81 | | 150 day DMA | 14.87 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 14.29 | 14.36 | | 12 day EMA | 14.23 | 14.27 | 14.29 | | 20 day EMA | 14.26 | 14.29 | 14.3 | | 35 day EMA | 14.39 | 14.41 | 14.42 | | 50 day EMA | 14.55 | 14.57 | 14.59 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.25 | 14.3 | 14.47 | | 12 day SMA | 14.27 | 14.24 | 14.23 | | 20 day SMA | 14.13 | 14.13 | 14.14 | | 35 day SMA | 14.35 | 14.37 | 14.4 | | 50 day SMA | 14.57 | 14.58 | 14.59 | | 100 day SMA | 14.81 | 14.82 | 14.83 | | 150 day SMA | 14.87 | 14.88 | 14.89 | | 200 day SMA | 14.67 | 14.67 | 14.66 |
|
|
