EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 60.15 and 61.5 | Daily Target 1 | 59.07 | | Daily Target 2 | 59.88 | | Daily Target 3 | 60.416666666667 | | Daily Target 4 | 61.23 | | Daily Target 5 | 61.77 |
Daily price and volume Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.70 (2.07%) |
60.27 |
59.60 - 60.95 |
0.5918 times |
Fri 17 October 2025 |
59.47 (-0.13%) |
58.96 |
58.64 - 60.40 |
0.9221 times |
Thu 16 October 2025 |
59.55 (0.66%) |
58.93 |
58.83 - 59.94 |
1.1462 times |
Wed 15 October 2025 |
59.16 (-2.21%) |
60.01 |
58.05 - 60.44 |
1.3756 times |
Tue 14 October 2025 |
60.50 (4.69%) |
58.27 |
57.33 - 60.55 |
2.2021 times |
Mon 13 October 2025 |
57.79 (3.12%) |
56.78 |
56.37 - 57.91 |
0.9888 times |
Fri 10 October 2025 |
56.04 (-2.78%) |
57.72 |
56.04 - 58.01 |
0.7571 times |
Thu 09 October 2025 |
57.64 (-1.15%) |
58.48 |
57.41 - 58.90 |
0.597 times |
Wed 08 October 2025 |
58.31 (1%) |
57.72 |
57.56 - 58.41 |
0.5698 times |
Tue 07 October 2025 |
57.73 (-1.7%) |
58.50 |
57.42 - 58.63 |
0.8493 times |
Mon 06 October 2025 |
58.73 (2.41%) |
56.90 |
56.90 - 59.57 |
0.7605 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 60.15 and 61.5 | Weekly Target 1 | 59.07 | | Weekly Target 2 | 59.88 | | Weekly Target 3 | 60.416666666667 | | Weekly Target 4 | 61.23 | | Weekly Target 5 | 61.77 |
Weekly price and volumes for Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.70 (2.07%) |
60.27 |
59.60 - 60.95 |
0.1112 times |
Fri 17 October 2025 |
59.47 (6.12%) |
56.78 |
56.37 - 60.55 |
1.2467 times |
Fri 10 October 2025 |
56.04 (-2.28%) |
56.90 |
56.04 - 59.57 |
0.664 times |
Fri 03 October 2025 |
57.35 (-5.38%) |
61.44 |
56.48 - 61.91 |
1.0491 times |
Fri 26 September 2025 |
60.61 (4.61%) |
58.66 |
58.59 - 61.59 |
1.3899 times |
Fri 19 September 2025 |
57.94 (1.08%) |
57.30 |
56.00 - 58.23 |
0.9216 times |
Fri 12 September 2025 |
57.32 (-5.99%) |
61.20 |
57.31 - 62.09 |
1.5465 times |
Fri 05 September 2025 |
60.97 (8.24%) |
55.76 |
55.38 - 61.07 |
1.4626 times |
Fri 29 August 2025 |
56.33 (0%) |
56.17 |
55.29 - 56.37 |
0.3339 times |
Fri 29 August 2025 |
56.33 (-1.05%) |
56.80 |
55.29 - 57.39 |
1.2746 times |
Fri 22 August 2025 |
56.93 (-1.03%) |
57.21 |
54.44 - 58.44 |
1.8052 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 58.37 and 63.28 | Monthly Target 1 | 54.32 | | Monthly Target 2 | 57.51 | | Monthly Target 3 | 59.23 | | Monthly Target 4 | 62.42 | | Monthly Target 5 | 64.14 |
Monthly price and volumes Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.70 (0.41%) |
60.46 |
56.04 - 60.95 |
0.3944 times |
Tue 30 September 2025 |
60.45 (7.31%) |
55.76 |
55.38 - 62.09 |
0.8126 times |
Fri 29 August 2025 |
56.33 (-2.17%) |
57.55 |
54.44 - 60.42 |
1.0818 times |
Thu 31 July 2025 |
57.58 (1.18%) |
59.02 |
46.54 - 61.65 |
1.9586 times |
Mon 30 June 2025 |
56.91 (23.74%) |
46.52 |
45.90 - 57.12 |
0.7527 times |
Fri 30 May 2025 |
45.99 (0.11%) |
45.92 |
43.80 - 50.45 |
0.7292 times |
Wed 30 April 2025 |
45.94 (-0.56%) |
45.22 |
38.78 - 48.50 |
1.0645 times |
Mon 31 March 2025 |
46.20 (-3.04%) |
48.40 |
44.45 - 56.61 |
1.4131 times |
Fri 28 February 2025 |
47.65 (16.3%) |
39.75 |
39.27 - 48.40 |
1.1142 times |
Fri 31 January 2025 |
40.97 (11.7%) |
36.71 |
36.67 - 41.90 |
0.6788 times |
Tue 31 December 2024 |
36.68 (-8.3%) |
37.94 |
34.88 - 38.52 |
0.3567 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value | | 5 day DMA | 59.88 | | 12 day DMA | 58.58 | | 20 day DMA | 59.11 | | 35 day DMA | 58.83 | | 50 day DMA | 58.27 | | 100 day DMA | 55.31 | | 150 day DMA | 52.29 | | 200 day DMA | 50.07 | EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.67 | 59.16 | 59.01 | | 12 day EMA | 59.12 | 58.83 | 58.71 | | 20 day EMA | 58.93 | 58.74 | 58.66 | | 35 day EMA | 58.63 | 58.51 | 58.45 | | 50 day EMA | 58.38 | 58.29 | 58.24 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.88 | 59.29 | 58.61 | | 12 day SMA | 58.58 | 58.28 | 58.37 | | 20 day SMA | 59.11 | 59.09 | 59.01 | | 35 day SMA | 58.83 | 58.7 | 58.61 | | 50 day SMA | 58.27 | 58.21 | 58.19 | | 100 day SMA | 55.31 | 55.19 | 55.07 | | 150 day SMA | 52.29 | 52.25 | 52.2 | | 200 day SMA | 50.07 | 49.95 | 49.84 |
|
|
