EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 17.07 and 17.42 | Daily Target 1 | 16.78 | | Daily Target 2 | 17 | | Daily Target 3 | 17.13 | | Daily Target 4 | 17.35 | | Daily Target 5 | 17.48 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
17.22 (0.35%) |
17.11 |
16.91 - 17.26 |
0.9227 times |
Tue 21 October 2025 |
17.16 (0.76%) |
16.93 |
16.61 - 17.22 |
1.3072 times |
Mon 20 October 2025 |
17.03 (1.61%) |
16.91 |
16.77 - 17.09 |
1.0971 times |
Fri 17 October 2025 |
16.76 (1.64%) |
16.63 |
16.53 - 16.88 |
1.0757 times |
Thu 16 October 2025 |
16.49 (0.92%) |
16.46 |
16.36 - 16.83 |
0.8651 times |
Wed 15 October 2025 |
16.34 (3.81%) |
15.96 |
15.77 - 16.38 |
1.0259 times |
Tue 14 October 2025 |
15.74 (1.16%) |
15.35 |
15.35 - 15.85 |
0.637 times |
Mon 13 October 2025 |
15.56 (1.9%) |
15.53 |
15.24 - 15.58 |
0.6927 times |
Fri 10 October 2025 |
15.27 (-0.33%) |
15.32 |
15.18 - 15.43 |
0.856 times |
Thu 09 October 2025 |
15.32 (-0.78%) |
15.51 |
15.29 - 15.79 |
1.5205 times |
Wed 08 October 2025 |
15.44 (-0.83%) |
15.57 |
15.35 - 15.69 |
1.0915 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 16.92 and 17.57 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 17.03 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
17.22 (2.74%) |
16.91 |
16.61 - 17.26 |
0.7938 times |
Fri 17 October 2025 |
16.76 (9.76%) |
15.53 |
15.24 - 16.88 |
1.0252 times |
Fri 10 October 2025 |
15.27 (4.52%) |
15.82 |
15.18 - 15.89 |
1.1546 times |
Fri 03 October 2025 |
14.61 (-4.63%) |
15.45 |
14.61 - 16.28 |
0.9988 times |
Fri 26 September 2025 |
15.32 (4.29%) |
14.70 |
14.51 - 15.45 |
1.1694 times |
Fri 19 September 2025 |
14.69 (2.3%) |
14.38 |
14.20 - 15.23 |
1.869 times |
Fri 12 September 2025 |
14.36 (-0.42%) |
14.45 |
14.06 - 14.66 |
1.0845 times |
Fri 05 September 2025 |
14.42 (1.48%) |
14.08 |
13.92 - 14.57 |
1.0183 times |
Fri 29 August 2025 |
14.21 (0%) |
14.42 |
14.10 - 14.42 |
0.118 times |
Fri 29 August 2025 |
14.21 (-3.53%) |
14.70 |
14.10 - 14.76 |
0.7684 times |
Fri 22 August 2025 |
14.73 (3.88%) |
14.16 |
14.00 - 14.82 |
1.0343 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 15.92 and 18.57 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 16.363333333333 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
17.22 (11.67%) |
15.25 |
14.61 - 17.26 |
0.7452 times |
Tue 30 September 2025 |
15.42 (8.52%) |
14.08 |
13.92 - 15.47 |
1.189 times |
Fri 29 August 2025 |
14.21 (5.65%) |
13.30 |
12.65 - 15.24 |
1.0045 times |
Thu 31 July 2025 |
13.45 (5.24%) |
12.64 |
12.54 - 14.04 |
1.0063 times |
Mon 30 June 2025 |
12.78 (1.35%) |
12.65 |
11.88 - 13.02 |
0.9948 times |
Fri 30 May 2025 |
12.61 (-18.38%) |
15.49 |
10.86 - 15.96 |
1.5993 times |
Wed 30 April 2025 |
15.45 (-2.77%) |
15.78 |
13.77 - 16.05 |
1.0667 times |
Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
1.0335 times |
Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.6288 times |
Fri 31 January 2025 |
14.34 (-2.45%) |
14.91 |
13.80 - 15.45 |
0.732 times |
Tue 31 December 2024 |
14.70 (-4.11%) |
16.48 |
14.50 - 17.44 |
0.6716 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 16.16 | | 20 day DMA | 15.86 | | 35 day DMA | 15.35 | | 50 day DMA | 15.06 | | 100 day DMA | 14.08 | | 150 day DMA | 14.2 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.89 | 16.73 | 16.52 | | 12 day EMA | 16.37 | 16.22 | 16.05 | | 20 day EMA | 16.01 | 15.88 | 15.75 | | 35 day EMA | 15.56 | 15.46 | 15.36 | | 50 day EMA | 15.18 | 15.1 | 15.02 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 16.76 | 16.47 | | 12 day SMA | 16.16 | 16.04 | 15.83 | | 20 day SMA | 15.86 | 15.77 | 15.66 | | 35 day SMA | 15.35 | 15.26 | 15.18 | | 50 day SMA | 15.06 | 15 | 14.95 | | 100 day SMA | 14.08 | 14.03 | 13.99 | | 150 day SMA | 14.2 | 14.19 | 14.19 | | 200 day SMA | 14.4 | 14.39 | 14.38 |
|
|
