EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 12.4 and 13.05 | Daily Target 1 | 12.26 | | Daily Target 2 | 12.53 | | Daily Target 3 | 12.913333333333 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.56 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.79 (-4.91%) |
13.30 |
12.65 - 13.30 |
1.3824 times |
Thu 31 July 2025 |
13.45 (-1.39%) |
13.58 |
13.43 - 13.75 |
1.1863 times |
Wed 30 July 2025 |
13.64 (-0.22%) |
13.65 |
13.57 - 13.97 |
1.1076 times |
Tue 29 July 2025 |
13.67 (-0.36%) |
13.75 |
13.41 - 13.79 |
1.5161 times |
Mon 28 July 2025 |
13.72 (-1.15%) |
13.97 |
13.71 - 13.97 |
0.7663 times |
Fri 25 July 2025 |
13.88 (-0.22%) |
13.97 |
13.83 - 14.04 |
0.7825 times |
Thu 24 July 2025 |
13.91 (0.43%) |
13.79 |
13.74 - 14.03 |
0.7514 times |
Wed 23 July 2025 |
13.85 (1.32%) |
13.80 |
13.68 - 13.96 |
0.8792 times |
Tue 22 July 2025 |
13.67 (0.89%) |
13.51 |
13.51 - 13.86 |
0.8562 times |
Mon 21 July 2025 |
13.55 (0.07%) |
13.63 |
13.51 - 13.78 |
0.772 times |
Fri 18 July 2025 |
13.54 (-0.81%) |
13.78 |
13.52 - 13.87 |
1.177 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 12.06 and 13.38 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 13.136666666667 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.79 (-7.85%) |
13.97 |
12.65 - 13.97 |
1.2633 times |
Fri 25 July 2025 |
13.88 (2.51%) |
13.63 |
13.51 - 14.04 |
0.8568 times |
Fri 18 July 2025 |
13.54 (2.89%) |
13.11 |
12.82 - 13.87 |
0.9972 times |
Fri 11 July 2025 |
13.16 (-0.3%) |
13.07 |
12.86 - 13.65 |
0.9865 times |
Thu 03 July 2025 |
13.20 (4.6%) |
12.67 |
12.54 - 13.21 |
0.9078 times |
Fri 27 June 2025 |
12.62 (4.99%) |
11.97 |
11.88 - 12.73 |
1.2843 times |
Fri 20 June 2025 |
12.02 (-2.75%) |
12.31 |
11.96 - 12.46 |
0.8026 times |
Fri 13 June 2025 |
12.36 (-2.14%) |
12.66 |
12.31 - 13.02 |
0.8797 times |
Fri 06 June 2025 |
12.63 (0.16%) |
12.65 |
12.27 - 12.79 |
1.025 times |
Fri 30 May 2025 |
12.61 (0.4%) |
12.70 |
12.21 - 12.80 |
0.9968 times |
Fri 23 May 2025 |
12.56 (-4.56%) |
12.92 |
12.23 - 13.50 |
1.2773 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 12.4 and 13.05 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 12.913333333333 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.79 (-4.91%) |
13.30 |
12.65 - 13.30 |
0.071 times |
Thu 31 July 2025 |
13.45 (5.24%) |
12.64 |
12.54 - 14.04 |
1.0613 times |
Mon 30 June 2025 |
12.78 (1.35%) |
12.65 |
11.88 - 13.02 |
1.0493 times |
Fri 30 May 2025 |
12.61 (-18.38%) |
15.49 |
10.86 - 15.96 |
1.6869 times |
Wed 30 April 2025 |
15.45 (-2.77%) |
15.78 |
13.77 - 16.05 |
1.125 times |
Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
1.09 times |
Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.6633 times |
Fri 31 January 2025 |
14.34 (-2.45%) |
14.91 |
13.80 - 15.45 |
0.772 times |
Tue 31 December 2024 |
14.70 (-4.11%) |
16.48 |
14.50 - 17.44 |
0.7084 times |
Tue 26 November 2024 |
15.33 (-14.17%) |
17.84 |
14.47 - 20.27 |
1.7728 times |
Thu 31 October 2024 |
17.86 (2.7%) |
17.55 |
16.19 - 19.11 |
0.9679 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.61 | | 20 day DMA | 13.43 | | 35 day DMA | 13.02 | | 50 day DMA | 12.89 | | 100 day DMA | 13.92 | | 150 day DMA | 14.22 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.62 | 13.7 | | 12 day EMA | 13.45 | 13.57 | 13.59 | | 20 day EMA | 13.38 | 13.44 | 13.44 | | 35 day EMA | 13.18 | 13.2 | 13.19 | | 50 day EMA | 12.92 | 12.93 | 12.91 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.67 | 13.76 | | 12 day SMA | 13.61 | 13.67 | 13.63 | | 20 day SMA | 13.43 | 13.45 | 13.42 | | 35 day SMA | 13.02 | 13.03 | 13 | | 50 day SMA | 12.89 | 12.9 | 12.89 | | 100 day SMA | 13.92 | 13.95 | 13.97 | | 150 day SMA | 14.22 | 14.23 | 14.24 | | 200 day SMA | 15.03 | 15.05 | 15.07 |
|
|
