EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 13.14 and 13.78 | Daily Target 1 | 12.6 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.243333333333 | | Daily Target 4 | 13.67 | | Daily Target 5 | 13.88 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.45 (3.46%) |
12.95 |
12.82 - 13.46 |
1.2014 times |
Tue 15 July 2025 |
13.00 (-0.91%) |
13.20 |
12.96 - 13.22 |
0.8644 times |
Mon 14 July 2025 |
13.12 (-0.3%) |
13.11 |
12.94 - 13.16 |
0.7124 times |
Fri 11 July 2025 |
13.16 (-1.64%) |
13.24 |
13.09 - 13.32 |
0.8907 times |
Thu 10 July 2025 |
13.38 (0.83%) |
13.28 |
13.28 - 13.65 |
0.8266 times |
Wed 09 July 2025 |
13.27 (1.61%) |
13.12 |
13.02 - 13.29 |
0.8328 times |
Tue 08 July 2025 |
13.06 (1.4%) |
12.94 |
12.89 - 13.31 |
1.8127 times |
Mon 07 July 2025 |
12.88 (-2.42%) |
13.07 |
12.86 - 13.13 |
0.8141 times |
Thu 03 July 2025 |
13.20 (2.48%) |
12.99 |
12.92 - 13.21 |
1.1609 times |
Wed 02 July 2025 |
12.88 (1.26%) |
12.79 |
12.75 - 13.02 |
0.8839 times |
Tue 01 July 2025 |
12.72 (-0.47%) |
12.64 |
12.54 - 12.95 |
0.9426 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 13.14 and 13.78 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.243333333333 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.45 (2.2%) |
13.11 |
12.82 - 13.46 |
0.4994 times |
Fri 11 July 2025 |
13.16 (-0.3%) |
13.07 |
12.86 - 13.65 |
0.9307 times |
Thu 03 July 2025 |
13.20 (4.6%) |
12.67 |
12.54 - 13.21 |
0.8565 times |
Fri 27 June 2025 |
12.62 (4.99%) |
11.97 |
11.88 - 12.73 |
1.2117 times |
Fri 20 June 2025 |
12.02 (-2.75%) |
12.31 |
11.96 - 12.46 |
0.7573 times |
Fri 13 June 2025 |
12.36 (-2.14%) |
12.66 |
12.31 - 13.02 |
0.8299 times |
Fri 06 June 2025 |
12.63 (0.16%) |
12.65 |
12.27 - 12.79 |
0.967 times |
Fri 30 May 2025 |
12.61 (0.4%) |
12.70 |
12.21 - 12.80 |
0.9404 times |
Fri 23 May 2025 |
12.56 (-4.56%) |
12.92 |
12.23 - 13.50 |
1.2051 times |
Fri 16 May 2025 |
13.16 (15.74%) |
11.88 |
11.88 - 13.25 |
1.802 times |
Fri 09 May 2025 |
11.37 (-28.04%) |
15.69 |
10.86 - 15.79 |
2.3497 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 13 and 14.11 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.213333333333 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 14.32 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.45 (5.24%) |
12.64 |
12.54 - 13.65 |
0.4886 times |
Mon 30 June 2025 |
12.78 (1.35%) |
12.65 |
11.88 - 13.02 |
1.0147 times |
Fri 30 May 2025 |
12.61 (-18.38%) |
15.49 |
10.86 - 15.96 |
1.6313 times |
Wed 30 April 2025 |
15.45 (-2.77%) |
15.78 |
13.77 - 16.05 |
1.088 times |
Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
1.0541 times |
Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.6414 times |
Fri 31 January 2025 |
14.34 (-2.45%) |
14.91 |
13.80 - 15.45 |
0.7466 times |
Tue 31 December 2024 |
14.70 (-4.11%) |
16.48 |
14.50 - 17.44 |
0.685 times |
Tue 26 November 2024 |
15.33 (-14.17%) |
17.84 |
14.47 - 20.27 |
1.7143 times |
Thu 31 October 2024 |
17.86 (2.7%) |
17.55 |
16.19 - 19.11 |
0.936 times |
Mon 30 September 2024 |
17.39 (7.08%) |
15.97 |
14.43 - 17.74 |
0.8191 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.08 | | 20 day DMA | 12.75 | | 35 day DMA | 12.66 | | 50 day DMA | 12.83 | | 100 day DMA | 14.11 | | 150 day DMA | 14.4 | | 200 day DMA | 15.24 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.21 | 13.09 | 13.14 | | 12 day EMA | 13.04 | 12.97 | 12.97 | | 20 day EMA | 12.94 | 12.89 | 12.88 | | 35 day EMA | 12.98 | 12.95 | 12.95 | | 50 day EMA | 13.07 | 13.05 | 13.05 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.19 | 13.2 | | 12 day SMA | 13.08 | 13.01 | 12.96 | | 20 day SMA | 12.75 | 12.69 | 12.67 | | 35 day SMA | 12.66 | 12.63 | 12.62 | | 50 day SMA | 12.83 | 12.87 | 12.92 | | 100 day SMA | 14.11 | 14.13 | 14.15 | | 150 day SMA | 14.4 | 14.42 | 14.43 | | 200 day SMA | 15.24 | 15.25 | 15.27 |
|
|
