ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 344.06 and 353.64 | Daily Target 1 | 341.83 | | Daily Target 2 | 346.29 | | Daily Target 3 | 351.41 | | Daily Target 4 | 355.87 | | Daily Target 5 | 360.99 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
350.75 (-1.54%) |
356.53 |
346.95 - 356.53 |
0.7507 times |
Thu 31 July 2025 |
356.24 (0.82%) |
351.04 |
351.04 - 357.12 |
1.9899 times |
Wed 30 July 2025 |
353.33 (-0.65%) |
356.54 |
349.35 - 356.54 |
0.7325 times |
Tue 29 July 2025 |
355.63 (0.57%) |
355.11 |
351.59 - 355.91 |
0.4645 times |
Mon 28 July 2025 |
353.60 (-0.59%) |
354.30 |
353.55 - 357.22 |
0.7014 times |
Fri 25 July 2025 |
355.70 (-3.06%) |
368.29 |
354.73 - 372.88 |
0.8903 times |
Thu 24 July 2025 |
366.94 (0.43%) |
365.00 |
360.28 - 367.50 |
1.3999 times |
Wed 23 July 2025 |
365.37 (0.35%) |
365.00 |
360.89 - 367.65 |
1.0985 times |
Tue 22 July 2025 |
364.10 (3.36%) |
354.61 |
354.61 - 365.21 |
0.8979 times |
Mon 21 July 2025 |
352.27 (-0.3%) |
352.32 |
351.42 - 360.35 |
1.0744 times |
Fri 18 July 2025 |
353.32 (-0.24%) |
356.66 |
350.00 - 358.55 |
1.2925 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 343.72 and 353.99 | Weekly Target 1 | 341.37 | | Weekly Target 2 | 346.06 | | Weekly Target 3 | 351.64 | | Weekly Target 4 | 356.33 | | Weekly Target 5 | 361.91 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
350.75 (-1.39%) |
354.30 |
346.95 - 357.22 |
1.1476 times |
Fri 25 July 2025 |
355.70 (0.67%) |
352.32 |
351.42 - 372.88 |
1.3263 times |
Fri 18 July 2025 |
353.32 (2.68%) |
344.17 |
341.76 - 358.55 |
0.9062 times |
Fri 11 July 2025 |
344.11 (-0.82%) |
344.09 |
337.68 - 355.18 |
0.9482 times |
Thu 03 July 2025 |
346.94 (1.91%) |
340.03 |
332.34 - 354.15 |
0.8921 times |
Fri 27 June 2025 |
340.45 (-3.29%) |
352.60 |
333.33 - 358.31 |
1.1195 times |
Fri 20 June 2025 |
352.04 (-1.32%) |
355.38 |
348.17 - 356.85 |
1.0729 times |
Fri 13 June 2025 |
356.76 (-4.02%) |
370.91 |
353.15 - 370.91 |
0.8042 times |
Fri 06 June 2025 |
371.69 (3.68%) |
355.65 |
353.20 - 377.17 |
0.853 times |
Fri 30 May 2025 |
358.51 (2.78%) |
352.73 |
347.82 - 359.10 |
0.93 times |
Fri 23 May 2025 |
348.80 (-6.72%) |
373.48 |
343.76 - 374.09 |
0.8068 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 344.06 and 353.64 | Monthly Target 1 | 341.83 | | Monthly Target 2 | 346.29 | | Monthly Target 3 | 351.41 | | Monthly Target 4 | 355.87 | | Monthly Target 5 | 360.99 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
350.75 (-1.54%) |
356.53 |
346.95 - 356.53 |
0.048 times |
Thu 31 July 2025 |
356.24 (2.72%) |
346.97 |
332.34 - 372.88 |
1.2484 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
1.0466 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.996 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.234 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.9165 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.9362 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.6379 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.7701 times |
Tue 26 November 2024 |
438.48 (-2.31%) |
451.22 |
398.61 - 453.00 |
1.1664 times |
Thu 31 October 2024 |
448.84 (-16.85%) |
539.16 |
440.60 - 544.49 |
1.2168 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 353.91 | | 12 day DMA | 356.79 | | 20 day DMA | 352.03 | | 35 day DMA | 351.05 | | 50 day DMA | 353.33 | | 100 day DMA | 374.66 | | 150 day DMA | 384.5 | | 200 day DMA | 400.21 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.18 | 355.89 | 355.71 | | 12 day EMA | 354.52 | 355.2 | 355.01 | | 20 day EMA | 353.71 | 354.02 | 353.79 | | 35 day EMA | 354.24 | 354.45 | 354.34 | | 50 day EMA | 354.48 | 354.63 | 354.56 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.91 | 354.9 | 357.04 | | 12 day SMA | 356.79 | 356.58 | 355.38 | | 20 day SMA | 352.03 | 351.84 | 351.19 | | 35 day SMA | 351.05 | 351.33 | 351.48 | | 50 day SMA | 353.33 | 353.77 | 354.12 | | 100 day SMA | 374.66 | 375.65 | 376.56 | | 150 day SMA | 384.5 | 384.97 | 385.37 | | 200 day SMA | 400.21 | 401.13 | 402.06 |
|
|
