ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 298 and 302.93 | Daily Target 1 | 294.11 | | Daily Target 2 | 296.95 | | Daily Target 3 | 299.04333333333 | | Daily Target 4 | 301.88 | | Daily Target 5 | 303.97 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
299.78 (1.21%) |
297.51 |
296.21 - 301.14 |
0.7964 times |
Wed 03 December 2025 |
296.21 (0.09%) |
295.88 |
294.10 - 299.34 |
0.6813 times |
Tue 02 December 2025 |
295.95 (0.75%) |
293.90 |
292.74 - 297.28 |
1.0613 times |
Mon 01 December 2025 |
293.76 (-0.59%) |
294.84 |
292.47 - 297.12 |
1.1347 times |
Fri 28 November 2025 |
295.49 (0.42%) |
295.61 |
293.96 - 297.03 |
0.4424 times |
Wed 26 November 2025 |
294.24 (-0.47%) |
294.68 |
294.24 - 298.02 |
0.6947 times |
Tue 25 November 2025 |
295.63 (1.27%) |
294.73 |
294.68 - 298.79 |
0.7885 times |
Mon 24 November 2025 |
291.92 (-1.5%) |
295.17 |
291.59 - 297.43 |
1.7379 times |
Fri 21 November 2025 |
296.36 (1.13%) |
293.17 |
293.17 - 301.61 |
1.3452 times |
Thu 20 November 2025 |
293.06 (2.81%) |
285.77 |
285.68 - 294.38 |
1.3176 times |
Wed 19 November 2025 |
285.06 (-1.76%) |
289.18 |
282.91 - 292.04 |
1.2585 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 296.13 and 304.8 | Weekly Target 1 | 289.13 | | Weekly Target 2 | 294.45 | | Weekly Target 3 | 297.79666666667 | | Weekly Target 4 | 303.12 | | Weekly Target 5 | 306.47 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
299.78 (1.45%) |
294.84 |
292.47 - 301.14 |
0.7491 times |
Fri 28 November 2025 |
295.49 (-0.29%) |
295.17 |
291.59 - 298.79 |
0.747 times |
Fri 21 November 2025 |
296.36 (3.41%) |
288.44 |
282.91 - 301.61 |
1.2168 times |
Fri 14 November 2025 |
286.58 (0.61%) |
283.77 |
276.91 - 293.69 |
1.1362 times |
Fri 07 November 2025 |
284.84 (-2.67%) |
286.70 |
279.78 - 290.88 |
0.9357 times |
Fri 31 October 2025 |
292.64 (0%) |
315.64 |
282.01 - 320.50 |
0.5923 times |
Fri 31 October 2025 |
292.64 (-9.87%) |
324.99 |
282.01 - 330.54 |
1.8945 times |
Fri 24 October 2025 |
324.67 (2.53%) |
317.48 |
313.49 - 328.15 |
0.9306 times |
Fri 17 October 2025 |
316.66 (-2.36%) |
324.59 |
306.84 - 325.02 |
0.9475 times |
Fri 10 October 2025 |
324.31 (1.61%) |
317.45 |
313.73 - 329.75 |
0.8504 times |
Fri 03 October 2025 |
319.16 (1%) |
315.99 |
306.80 - 324.56 |
0.8397 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 296.13 and 304.8 | Monthly Target 1 | 289.13 | | Monthly Target 2 | 294.45 | | Monthly Target 3 | 297.79666666667 | | Monthly Target 4 | 303.12 | | Monthly Target 5 | 306.47 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
299.78 (1.45%) |
294.84 |
292.47 - 301.14 |
0.1749 times |
Fri 28 November 2025 |
295.49 (0.97%) |
286.70 |
276.91 - 301.61 |
0.942 times |
Fri 31 October 2025 |
292.64 (-8.02%) |
318.32 |
282.01 - 330.54 |
1.3311 times |
Tue 30 September 2025 |
318.16 (-10.22%) |
355.11 |
310.19 - 355.11 |
1.0732 times |
Fri 29 August 2025 |
354.38 (-0.52%) |
356.53 |
346.00 - 380.67 |
1.0302 times |
Thu 31 July 2025 |
356.24 (2.72%) |
346.97 |
332.34 - 372.88 |
1.2501 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
1.048 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.9973 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.2356 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.9177 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.9375 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 296.24 | | 12 day DMA | 293.97 | | 20 day DMA | 289.91 | | 35 day DMA | 299.05 | | 50 day DMA | 304.8 | | 100 day DMA | 326.25 | | 150 day DMA | 335.77 | | 200 day DMA | 354.1 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.69 | 295.15 | 294.62 | | 12 day EMA | 294.65 | 293.72 | 293.27 | | 20 day EMA | 295.02 | 294.52 | 294.34 | | 35 day EMA | 299.16 | 299.12 | 299.29 | | 50 day EMA | 305.05 | 305.26 | 305.63 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.24 | 295.13 | 295.01 | | 12 day SMA | 293.97 | 292.93 | 292.13 | | 20 day SMA | 289.91 | 289.33 | 288.99 | | 35 day SMA | 299.05 | 299.59 | 300.3 | | 50 day SMA | 304.8 | 305.09 | 305.51 | | 100 day SMA | 326.25 | 326.67 | 327.18 | | 150 day SMA | 335.77 | 336.16 | 336.56 | | 200 day SMA | 354.1 | 354.54 | 355.03 |
|
|
