ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 312.77 and 317.14 | Daily Target 1 | 311.55 | | Daily Target 2 | 313.99 | | Daily Target 3 | 315.92333333333 | | Daily Target 4 | 318.36 | | Daily Target 5 | 320.29 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
316.42 (-0.08%) |
317.48 |
313.49 - 317.86 |
0.9446 times |
Fri 17 October 2025 |
316.66 (1.52%) |
313.55 |
312.61 - 316.77 |
1.1001 times |
Thu 16 October 2025 |
311.93 (-2.03%) |
316.84 |
306.84 - 316.84 |
1.4288 times |
Wed 15 October 2025 |
318.40 (-0.85%) |
319.35 |
314.90 - 320.00 |
0.9543 times |
Tue 14 October 2025 |
321.14 (0.52%) |
319.23 |
314.99 - 322.72 |
0.8477 times |
Mon 13 October 2025 |
319.47 (-1.49%) |
324.59 |
314.25 - 325.02 |
0.9055 times |
Fri 10 October 2025 |
324.31 (1.2%) |
323.09 |
322.64 - 329.75 |
1.0405 times |
Thu 09 October 2025 |
320.45 (-2.21%) |
328.83 |
319.06 - 329.01 |
1.1303 times |
Wed 08 October 2025 |
327.70 (2.6%) |
320.90 |
318.00 - 328.64 |
0.8779 times |
Tue 07 October 2025 |
319.41 (1.02%) |
318.07 |
318.07 - 321.32 |
0.7704 times |
Mon 06 October 2025 |
316.19 (-0.93%) |
317.45 |
313.73 - 317.77 |
0.8806 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 312.77 and 317.14 | Weekly Target 1 | 311.55 | | Weekly Target 2 | 313.99 | | Weekly Target 3 | 315.92333333333 | | Weekly Target 4 | 318.36 | | Weekly Target 5 | 320.29 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
316.42 (-0.08%) |
317.48 |
313.49 - 317.86 |
0.2056 times |
Fri 17 October 2025 |
316.66 (-2.36%) |
324.59 |
306.84 - 325.02 |
1.1397 times |
Fri 10 October 2025 |
324.31 (1.61%) |
317.45 |
313.73 - 329.75 |
1.0229 times |
Fri 03 October 2025 |
319.16 (1%) |
315.99 |
306.80 - 324.56 |
1.0101 times |
Fri 26 September 2025 |
315.99 (-0.63%) |
317.64 |
310.19 - 324.35 |
1.3209 times |
Fri 19 September 2025 |
317.99 (-6.1%) |
339.81 |
317.74 - 341.71 |
1.6118 times |
Fri 12 September 2025 |
338.66 (1.07%) |
335.96 |
328.19 - 340.70 |
0.9711 times |
Fri 05 September 2025 |
335.07 (-5.45%) |
355.11 |
323.76 - 355.11 |
1.2024 times |
Fri 29 August 2025 |
354.38 (0%) |
352.01 |
350.89 - 357.75 |
0.2216 times |
Fri 29 August 2025 |
354.38 (-3.27%) |
366.20 |
348.71 - 366.20 |
1.2939 times |
Fri 22 August 2025 |
366.36 (-0.04%) |
366.00 |
357.98 - 368.80 |
0.9334 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 300.14 and 323.09 | Monthly Target 1 | 294.71 | | Monthly Target 2 | 305.56 | | Monthly Target 3 | 317.65666666667 | | Monthly Target 4 | 328.51 | | Monthly Target 5 | 340.61 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
316.42 (-0.55%) |
318.32 |
306.80 - 329.75 |
0.5356 times |
Tue 30 September 2025 |
318.16 (-10.22%) |
355.11 |
310.19 - 355.11 |
1.0027 times |
Fri 29 August 2025 |
354.38 (-0.52%) |
356.53 |
346.00 - 380.67 |
0.9626 times |
Thu 31 July 2025 |
356.24 (2.72%) |
346.97 |
332.34 - 372.88 |
1.168 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
0.9792 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.9318 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.1545 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.8574 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.8759 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.5323 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.7205 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 316.91 | | 12 day DMA | 319.27 | | 20 day DMA | 317.49 | | 35 day DMA | 322.39 | | 50 day DMA | 333.74 | | 100 day DMA | 343.66 | | 150 day DMA | 358.41 | | 200 day DMA | 370.29 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.93 | 317.18 | 317.44 | | 12 day EMA | 318.18 | 318.5 | 318.83 | | 20 day EMA | 320.04 | 320.42 | 320.82 | | 35 day EMA | 326.9 | 327.52 | 328.16 | | 50 day EMA | 333.98 | 334.7 | 335.44 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.91 | 317.52 | 319.05 | | 12 day SMA | 319.27 | 319.12 | 318.74 | | 20 day SMA | 317.49 | 317.72 | 317.79 | | 35 day SMA | 322.39 | 323.47 | 324.55 | | 50 day SMA | 333.74 | 334.63 | 335.45 | | 100 day SMA | 343.66 | 344.03 | 344.35 | | 150 day SMA | 358.41 | 359.09 | 359.77 | | 200 day SMA | 370.29 | 370.77 | 371.25 |
|
|
