ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 344.95 and 351.63 | Daily Target 1 | 339.85 | | Daily Target 2 | 343.36 | | Daily Target 3 | 346.53 | | Daily Target 4 | 350.04 | | Daily Target 5 | 353.21 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
346.87 (0.8%) |
344.17 |
343.02 - 349.70 |
0.6653 times |
Fri 11 July 2025 |
344.11 (-2.07%) |
351.00 |
344.08 - 351.61 |
0.8022 times |
Thu 10 July 2025 |
351.40 (2.01%) |
344.48 |
341.35 - 355.18 |
0.8956 times |
Wed 09 July 2025 |
344.48 (1.05%) |
342.92 |
340.09 - 345.32 |
0.8942 times |
Tue 08 July 2025 |
340.91 (-0.12%) |
338.21 |
337.68 - 344.96 |
1.3085 times |
Mon 07 July 2025 |
341.31 (-1.62%) |
344.09 |
339.52 - 345.05 |
0.9089 times |
Thu 03 July 2025 |
346.94 (1.12%) |
344.48 |
344.48 - 348.09 |
0.4916 times |
Wed 02 July 2025 |
343.09 (-2.55%) |
352.05 |
332.34 - 352.05 |
1.8487 times |
Tue 01 July 2025 |
352.05 (1.52%) |
346.97 |
344.89 - 354.15 |
1.1613 times |
Mon 30 June 2025 |
346.79 (1.86%) |
340.03 |
338.76 - 348.22 |
1.0237 times |
Fri 27 June 2025 |
340.45 (-0.08%) |
340.26 |
333.33 - 341.56 |
1.1164 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 344.95 and 351.63 | Weekly Target 1 | 339.85 | | Weekly Target 2 | 343.36 | | Weekly Target 3 | 346.53 | | Weekly Target 4 | 350.04 | | Weekly Target 5 | 353.21 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
346.87 (0.8%) |
344.17 |
343.02 - 349.70 |
0.1556 times |
Fri 11 July 2025 |
344.11 (-0.82%) |
344.09 |
337.68 - 355.18 |
1.1251 times |
Thu 03 July 2025 |
346.94 (1.91%) |
340.03 |
332.34 - 354.15 |
1.0586 times |
Fri 27 June 2025 |
340.45 (-3.29%) |
352.60 |
333.33 - 358.31 |
1.3284 times |
Fri 20 June 2025 |
352.04 (-1.32%) |
355.38 |
348.17 - 356.85 |
1.2731 times |
Fri 13 June 2025 |
356.76 (-4.02%) |
370.91 |
353.15 - 370.91 |
0.9543 times |
Fri 06 June 2025 |
371.69 (3.68%) |
355.65 |
353.20 - 377.17 |
1.0121 times |
Fri 30 May 2025 |
358.51 (2.78%) |
352.73 |
347.82 - 359.10 |
1.1035 times |
Fri 23 May 2025 |
348.80 (-6.72%) |
373.48 |
343.76 - 374.09 |
0.9574 times |
Fri 16 May 2025 |
373.94 (5.87%) |
354.70 |
345.64 - 374.21 |
1.0319 times |
Fri 09 May 2025 |
353.20 (-3.05%) |
360.73 |
352.62 - 365.06 |
0.939 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 328.19 and 351.03 | Monthly Target 1 | 321.96 | | Monthly Target 2 | 334.41 | | Monthly Target 3 | 344.79666666667 | | Monthly Target 4 | 357.25 | | Monthly Target 5 | 367.64 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
346.87 (0.02%) |
346.97 |
332.34 - 355.18 |
0.4405 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
1.0085 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.9598 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.1891 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.8831 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.9021 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.5783 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.7421 times |
Tue 26 November 2024 |
438.48 (-2.31%) |
451.22 |
398.61 - 453.00 |
1.124 times |
Thu 31 October 2024 |
448.84 (-16.85%) |
539.16 |
440.60 - 544.49 |
1.1725 times |
Mon 30 September 2024 |
539.82 (6.22%) |
508.38 |
485.94 - 547.00 |
2.8407 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 345.55 | | 12 day DMA | 344.93 | | 20 day DMA | 347.93 | | 35 day DMA | 352.17 | | 50 day DMA | 355.14 | | 100 day DMA | 382.41 | | 150 day DMA | 390.38 | | 200 day DMA | 412.81 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.02 | 345.59 | 346.33 | | 12 day EMA | 346.57 | 346.51 | 346.95 | | 20 day EMA | 348.43 | 348.59 | 349.06 | | 35 day EMA | 351.85 | 352.14 | 352.61 | | 50 day EMA | 355.89 | 356.26 | 356.76 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.55 | 344.44 | 345.01 | | 12 day SMA | 344.93 | 344.46 | 345.26 | | 20 day SMA | 347.93 | 348.42 | 349.23 | | 35 day SMA | 352.17 | 352.8 | 353.61 | | 50 day SMA | 355.14 | 355.32 | 355.38 | | 100 day SMA | 382.41 | 382.87 | 383.23 | | 150 day SMA | 390.38 | 390.92 | 391.46 | | 200 day SMA | 412.81 | 413.68 | 414.51 |
|
|
