Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 9.43 and 9.52 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.4966666666667 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.59 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.50 (-0.42%) |
9.52 |
9.45 - 9.54 |
0.7194 times |
Fri 17 October 2025 |
9.54 (0.63%) |
9.48 |
9.45 - 9.57 |
0.6856 times |
Thu 16 October 2025 |
9.48 (-1.76%) |
9.61 |
9.48 - 9.67 |
0.8363 times |
Wed 15 October 2025 |
9.65 (-2.03%) |
9.75 |
9.52 - 9.76 |
1.3195 times |
Tue 14 October 2025 |
9.85 (20.56%) |
9.42 |
9.41 - 9.87 |
2.7461 times |
Mon 13 October 2025 |
8.17 (-0.85%) |
8.22 |
8.12 - 8.25 |
0.9031 times |
Fri 10 October 2025 |
8.24 (0.49%) |
8.45 |
8.20 - 8.51 |
0.8566 times |
Thu 09 October 2025 |
8.20 (-3.98%) |
8.48 |
8.15 - 8.49 |
0.7114 times |
Wed 08 October 2025 |
8.54 (1.3%) |
8.44 |
8.44 - 8.57 |
0.7703 times |
Tue 07 October 2025 |
8.43 (0.12%) |
8.44 |
8.38 - 8.48 |
0.4517 times |
Mon 06 October 2025 |
8.42 (0%) |
8.45 |
8.40 - 8.56 |
0.4306 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 9.43 and 9.52 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.4966666666667 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.59 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.50 (-0.42%) |
9.52 |
9.45 - 9.54 |
0.2866 times |
Fri 17 October 2025 |
9.54 (15.78%) |
8.22 |
8.12 - 9.87 |
2.5855 times |
Fri 10 October 2025 |
8.24 (-2.14%) |
8.45 |
8.15 - 8.57 |
1.2829 times |
Fri 03 October 2025 |
8.42 (2.81%) |
8.10 |
8.05 - 8.43 |
1.1727 times |
Fri 26 September 2025 |
8.19 (1.49%) |
8.08 |
8.07 - 8.38 |
1.0769 times |
Fri 19 September 2025 |
8.07 (1.89%) |
7.89 |
7.87 - 8.12 |
0.9473 times |
Fri 12 September 2025 |
7.92 (-1.12%) |
7.95 |
7.87 - 8.06 |
0.9868 times |
Fri 05 September 2025 |
8.01 (1.78%) |
7.79 |
7.71 - 8.04 |
0.8054 times |
Fri 29 August 2025 |
7.87 (0%) |
7.86 |
7.86 - 7.94 |
0.1319 times |
Fri 29 August 2025 |
7.87 (-0.76%) |
7.91 |
7.81 - 7.99 |
0.7242 times |
Fri 22 August 2025 |
7.93 (2.85%) |
7.65 |
7.61 - 7.94 |
0.631 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 8.81 and 10.56 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 9.1633333333333 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.50 (14.87%) |
8.28 |
8.12 - 9.87 |
0.7159 times |
Tue 30 September 2025 |
8.27 (5.08%) |
7.79 |
7.71 - 8.38 |
0.6634 times |
Fri 29 August 2025 |
7.87 (9%) |
7.24 |
7.17 - 7.99 |
0.4376 times |
Thu 31 July 2025 |
7.22 (-14.86%) |
8.43 |
7.16 - 8.64 |
1.2484 times |
Mon 30 June 2025 |
8.48 (0.24%) |
8.51 |
8.03 - 8.64 |
0.8633 times |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.3989 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.6818 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.1126 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.8011 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.0771 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.5554 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 8.87 | | 20 day DMA | 8.62 | | 35 day DMA | 8.34 | | 50 day DMA | 8.17 | | 100 day DMA | 8.1 | | 150 day DMA | 8.09 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.32 | 9.21 | | 12 day EMA | 9.01 | 8.92 | 8.81 | | 20 day EMA | 8.76 | 8.68 | 8.59 | | 35 day EMA | 8.47 | 8.41 | 8.34 | | 50 day EMA | 8.24 | 8.19 | 8.14 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.34 | 9.08 | | 12 day SMA | 8.87 | 8.77 | 8.67 | | 20 day SMA | 8.62 | 8.55 | 8.47 | | 35 day SMA | 8.34 | 8.29 | 8.25 | | 50 day SMA | 8.17 | 8.13 | 8.09 | | 100 day SMA | 8.1 | 8.09 | 8.08 | | 150 day SMA | 8.09 | 8.08 | 8.07 | | 200 day SMA | 8.09 | 8.08 | 8.08 |
|
|
