Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 7.65 and 7.81 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.7766666666667 | | Daily Target 4 | 7.84 | | Daily Target 5 | 7.94 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.75 (-1.52%) |
7.79 |
7.71 - 7.87 |
1.1355 times |
Fri 29 August 2025 |
7.87 (0%) |
7.86 |
7.86 - 7.94 |
0.918 times |
Fri 29 August 2025 |
7.87 (-0.51%) |
7.86 |
7.86 - 7.94 |
0.918 times |
Thu 28 August 2025 |
7.91 (0%) |
7.92 |
7.87 - 7.93 |
0.7313 times |
Wed 27 August 2025 |
7.91 (0.25%) |
7.86 |
7.81 - 7.92 |
0.8119 times |
Tue 26 August 2025 |
7.89 (-0.5%) |
7.92 |
7.89 - 7.99 |
1.1618 times |
Mon 25 August 2025 |
7.93 (0%) |
7.91 |
7.89 - 7.95 |
1.4194 times |
Fri 22 August 2025 |
7.93 (3.12%) |
7.77 |
7.77 - 7.94 |
1.2676 times |
Thu 21 August 2025 |
7.69 (-0.39%) |
7.66 |
7.62 - 7.69 |
0.8521 times |
Wed 20 August 2025 |
7.72 (0.39%) |
7.67 |
7.64 - 7.72 |
0.7844 times |
Tue 19 August 2025 |
7.69 (0%) |
7.73 |
7.68 - 7.77 |
0.7296 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 7.65 and 7.81 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 7.7766666666667 | | Weekly Target 4 | 7.84 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.75 (-1.52%) |
7.79 |
7.71 - 7.87 |
0.1572 times |
Fri 29 August 2025 |
7.87 (0%) |
7.86 |
7.86 - 7.94 |
0.1271 times |
Fri 29 August 2025 |
7.87 (-0.76%) |
7.91 |
7.81 - 7.99 |
0.6982 times |
Fri 22 August 2025 |
7.93 (2.85%) |
7.65 |
7.61 - 7.94 |
0.6084 times |
Fri 15 August 2025 |
7.71 (2.66%) |
7.50 |
7.47 - 7.73 |
0.5259 times |
Fri 08 August 2025 |
7.51 (3.59%) |
7.40 |
7.36 - 7.55 |
0.5607 times |
Fri 01 August 2025 |
7.25 (-3.2%) |
7.44 |
7.16 - 7.46 |
1.054 times |
Fri 25 July 2025 |
7.49 (0.4%) |
7.45 |
7.39 - 7.65 |
1.4641 times |
Fri 18 July 2025 |
7.46 (-7.21%) |
8.02 |
7.16 - 8.08 |
3.164 times |
Fri 11 July 2025 |
8.04 (-5.85%) |
8.53 |
8.01 - 8.64 |
1.6404 times |
Thu 03 July 2025 |
8.54 (1.18%) |
8.39 |
8.38 - 8.59 |
1.1904 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 7.65 and 7.81 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 7.7766666666667 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 7.94 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.75 (-1.52%) |
7.79 |
7.71 - 7.87 |
0.0267 times |
Fri 29 August 2025 |
7.87 (9%) |
7.24 |
7.17 - 7.99 |
0.4756 times |
Thu 31 July 2025 |
7.22 (-14.86%) |
8.43 |
7.16 - 8.64 |
1.3568 times |
Mon 30 June 2025 |
8.48 (0.24%) |
8.51 |
8.03 - 8.64 |
0.9383 times |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.5204 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.8279 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.2092 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.8707 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.1707 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.6036 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.1108 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 7.82 | | 20 day DMA | 7.71 | | 35 day DMA | 7.58 | | 50 day DMA | 7.81 | | 100 day DMA | 8.06 | | 150 day DMA | 8 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.88 | 7.88 | | 12 day EMA | 7.8 | 7.81 | 7.8 | | 20 day EMA | 7.76 | 7.76 | 7.75 | | 35 day EMA | 7.83 | 7.83 | 7.83 | | 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.89 | 7.9 | | 12 day SMA | 7.82 | 7.82 | 7.8 | | 20 day SMA | 7.71 | 7.7 | 7.67 | | 35 day SMA | 7.58 | 7.58 | 7.58 | | 50 day SMA | 7.81 | 7.82 | 7.83 | | 100 day SMA | 8.06 | 8.05 | 8.04 | | 150 day SMA | 8 | 8.01 | 8.01 | | 200 day SMA | 8.06 | 8.06 | 8.06 |
|
|
