Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 7.8 and 8.02 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.9733333333333 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.19 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0 times |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0 times |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
1.3847 times |
Wed 16 April 2025 |
7.94 (-1.61%) |
7.98 |
7.88 - 8.10 |
0 times |
Tue 15 April 2025 |
8.07 (8.32%) |
7.96 |
7.93 - 8.13 |
1.7135 times |
Mon 14 April 2025 |
7.45 (2.19%) |
7.41 |
7.40 - 7.56 |
1.5561 times |
Fri 11 April 2025 |
7.29 (2.53%) |
7.08 |
7.06 - 7.33 |
1.0659 times |
Thu 10 April 2025 |
7.11 (-1.66%) |
7.19 |
6.93 - 7.19 |
1.5663 times |
Wed 09 April 2025 |
7.23 (6.79%) |
6.68 |
6.64 - 7.28 |
1.2529 times |
Tue 08 April 2025 |
6.77 (-1.88%) |
6.98 |
6.68 - 7.11 |
1.4606 times |
Mon 07 April 2025 |
6.90 (-1%) |
6.69 |
6.64 - 7.24 |
1.459 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 7.8 and 8.02 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 7.9733333333333 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0 times |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0 times |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0.4487 times |
Wed 16 April 2025 |
7.94 (8.92%) |
7.41 |
7.40 - 8.13 |
1.0595 times |
Fri 11 April 2025 |
7.29 (4.59%) |
6.69 |
6.64 - 7.33 |
2.205 times |
Fri 04 April 2025 |
6.97 (-10.41%) |
7.68 |
6.96 - 7.88 |
1.4559 times |
Fri 28 March 2025 |
7.78 (-4.77%) |
8.21 |
7.75 - 8.25 |
0.5249 times |
Fri 21 March 2025 |
8.17 (-0.37%) |
8.17 |
8.11 - 8.28 |
1.1772 times |
Fri 14 March 2025 |
8.20 (-5.31%) |
8.55 |
7.89 - 8.61 |
1.6478 times |
Fri 07 March 2025 |
8.66 (5.1%) |
8.37 |
8.09 - 8.67 |
1.481 times |
Fri 28 February 2025 |
8.24 (4.17%) |
8.04 |
7.91 - 8.37 |
1.3764 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 7.29 and 8.78 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.57 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.94 (2.32%) |
7.85 |
6.64 - 8.13 |
1.1321 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.1533 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.8304 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.1165 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.5757 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.0594 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
1.0288 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.8487 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
1.0466 times |
Wed 31 July 2024 |
6.89 (11.67%) |
6.26 |
6.12 - 6.96 |
1.2086 times |
Fri 28 June 2024 |
6.17 (0.49%) |
6.28 |
5.76 - 6.34 |
0.6395 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.46 | | 20 day DMA | 7.64 | | 35 day DMA | 7.91 | | 50 day DMA | 7.9 | | 100 day DMA | 8.01 | | 150 day DMA | 7.96 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.82 | 7.76 | | 12 day EMA | 7.72 | 7.68 | 7.63 | | 20 day EMA | 7.72 | 7.7 | 7.67 | | 35 day EMA | 7.74 | 7.73 | 7.72 | | 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.87 | 7.74 | | 12 day SMA | 7.46 | 7.42 | 7.41 | | 20 day SMA | 7.64 | 7.65 | 7.67 | | 35 day SMA | 7.91 | 7.92 | 7.93 | | 50 day SMA | 7.9 | 7.89 | 7.88 | | 100 day SMA | 8.01 | 8.01 | 8.02 | | 150 day SMA | 7.96 | 7.96 | 7.96 | | 200 day SMA | 7.67 | 7.66 | 7.65 |
|
|
