EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 54.74 and 56.02 | Daily Target 1 | 53.68 | | Daily Target 2 | 54.51 | | Daily Target 3 | 54.963333333333 | | Daily Target 4 | 55.79 | | Daily Target 5 | 56.24 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.33 (1.49%) |
54.43 |
54.14 - 55.42 |
0.6009 times |
Thu 10 July 2025 |
54.52 (-0.66%) |
54.84 |
53.42 - 55.05 |
0.9898 times |
Wed 09 July 2025 |
54.88 (0.04%) |
54.85 |
53.75 - 55.26 |
0.987 times |
Tue 08 July 2025 |
54.86 (-2.31%) |
56.81 |
54.38 - 56.90 |
1.1488 times |
Mon 07 July 2025 |
56.16 (1.54%) |
55.16 |
54.76 - 56.26 |
0.7942 times |
Thu 03 July 2025 |
55.31 (-1.48%) |
56.07 |
54.71 - 56.39 |
0.501 times |
Wed 02 July 2025 |
56.14 (0.75%) |
55.85 |
54.97 - 56.38 |
1.1341 times |
Tue 01 July 2025 |
55.72 (-4.46%) |
58.03 |
55.20 - 58.09 |
1.3168 times |
Mon 30 June 2025 |
58.32 (0.02%) |
57.98 |
57.72 - 58.88 |
1.2993 times |
Fri 27 June 2025 |
58.31 (0.28%) |
58.21 |
57.61 - 58.55 |
1.2282 times |
Thu 26 June 2025 |
58.15 (-0.14%) |
58.18 |
57.57 - 58.55 |
0.8656 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 54.38 and 57.86 | Weekly Target 1 | 51.74 | | Weekly Target 2 | 53.53 | | Weekly Target 3 | 55.216666666667 | | Weekly Target 4 | 57.01 | | Weekly Target 5 | 58.7 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.33 (0.04%) |
55.16 |
53.42 - 56.90 |
1.1476 times |
Thu 03 July 2025 |
55.31 (-5.14%) |
57.98 |
54.71 - 58.88 |
1.0792 times |
Fri 27 June 2025 |
58.31 (-3.52%) |
60.80 |
57.57 - 60.95 |
1.2077 times |
Fri 20 June 2025 |
60.44 (6.33%) |
58.50 |
57.89 - 60.80 |
0.7735 times |
Fri 13 June 2025 |
56.84 (0.8%) |
56.08 |
53.40 - 56.96 |
0.9745 times |
Fri 06 June 2025 |
56.39 (2.29%) |
56.45 |
54.94 - 57.19 |
0.8474 times |
Fri 30 May 2025 |
55.13 (-0.86%) |
56.08 |
54.48 - 57.03 |
0.6401 times |
Fri 23 May 2025 |
55.61 (-0.45%) |
55.55 |
54.92 - 57.37 |
0.9593 times |
Fri 16 May 2025 |
55.86 (0.43%) |
56.05 |
54.01 - 57.04 |
1.191 times |
Fri 09 May 2025 |
55.62 (7.27%) |
51.95 |
51.86 - 55.65 |
1.1797 times |
Fri 02 May 2025 |
51.85 (3.2%) |
49.98 |
48.94 - 51.91 |
1.2274 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 52.04 and 56.71 | Monthly Target 1 | 50.94 | | Monthly Target 2 | 53.14 | | Monthly Target 3 | 55.613333333333 | | Monthly Target 4 | 57.81 | | Monthly Target 5 | 60.28 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.33 (-5.13%) |
58.03 |
53.42 - 58.09 |
0.4345 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.9466 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
1.0061 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.3327 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
1.0046 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.1249 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.2604 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.693 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.1732 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
1.0239 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.9188 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 55.15 | | 12 day DMA | 56.33 | | 20 day DMA | 57.03 | | 35 day DMA | 56.44 | | 50 day DMA | 55.66 | | 100 day DMA | 53 | | 150 day DMA | 51.67 | | 200 day DMA | 48.59 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.25 | 55.21 | 55.55 | | 12 day EMA | 55.98 | 56.1 | 56.39 | | 20 day EMA | 56.21 | 56.3 | 56.49 | | 35 day EMA | 55.84 | 55.87 | 55.95 | | 50 day EMA | 55.08 | 55.07 | 55.09 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.15 | 55.15 | 55.47 | | 12 day SMA | 56.33 | 56.75 | 57.15 | | 20 day SMA | 57.03 | 56.95 | 56.97 | | 35 day SMA | 56.44 | 56.45 | 56.49 | | 50 day SMA | 55.66 | 55.57 | 55.49 | | 100 day SMA | 53 | 52.99 | 52.98 | | 150 day SMA | 51.67 | 51.6 | 51.53 | | 200 day SMA | 48.59 | 48.48 | 48.38 |
|
|
