Use Dark Theme
bell notificationshomepagelogin

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.46 and 1.49

Daily Target 11.45
Daily Target 21.47
Daily Target 31.4833333333333
Daily Target 41.5
Daily Target 51.51

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 01 August 2025 1.48 (0%) 1.50 1.47 - 1.50 0.0722 times
Thu 31 July 2025 1.48 (-0.67%) 1.49 1.48 - 1.50 0.0494 times
Wed 30 July 2025 1.49 (-0.67%) 1.50 1.48 - 1.50 1.1056 times
Tue 29 July 2025 1.50 (0.67%) 1.50 1.47 - 1.55 2.6634 times
Mon 28 July 2025 1.49 (4.2%) 1.44 1.40 - 1.51 4.2097 times
Fri 25 July 2025 1.43 (-0.69%) 1.42 1.40 - 1.44 0.4331 times
Wed 23 July 2025 1.44 (-0.69%) 1.44 1.44 - 1.45 0.9878 times
Tue 22 July 2025 1.45 (0%) 1.44 1.44 - 1.45 0.2166 times
Mon 21 July 2025 1.45 (0%) 1.42 1.42 - 1.45 0.1596 times
Thu 17 July 2025 1.45 (0.69%) 1.44 1.44 - 1.45 0.1025 times
Wed 16 July 2025 1.44 (0.7%) 1.42 1.42 - 1.44 0.3002 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.44 and 1.59

Weekly Target 11.33
Weekly Target 21.4
Weekly Target 31.4766666666667
Weekly Target 41.55
Weekly Target 51.63

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 01 August 2025 1.48 (3.5%) 1.44 1.40 - 1.55 3.213 times
Fri 25 July 2025 1.43 (-1.38%) 1.42 1.40 - 1.45 0.7128 times
Thu 17 July 2025 1.45 (4.32%) 1.39 1.39 - 1.45 0.4868 times
Fri 11 July 2025 1.39 (-1.42%) 1.41 1.35 - 1.43 0.6224 times
Thu 03 July 2025 1.41 (3.68%) 1.37 1.32 - 1.41 0.3104 times
Fri 27 June 2025 1.36 (0%) 1.36 1.30 - 1.40 1.8379 times
Fri 20 June 2025 1.36 (0%) 1.30 1.29 - 1.37 0.22 times
Fri 13 June 2025 1.36 (7.09%) 1.28 1.27 - 1.39 0.9509 times
Fri 06 June 2025 1.27 (27%) 1.00 1.00 - 1.35 1.3503 times
Fri 30 May 2025 1.00 (5.26%) 0.86 0.84 - 1.10 0.2954 times
Fri 23 May 2025 0.95 (11.76%) 0.85 0.85 - 1.05 0.4642 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.46 and 1.49

Monthly Target 11.45
Monthly Target 21.47
Monthly Target 31.4833333333333
Monthly Target 41.5
Monthly Target 51.51

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 01 August 2025 1.48 (0%) 1.50 1.47 - 1.50 0.0119 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 2.1971 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 1.8277 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.7655 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.3875 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.4312 times
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.3736 times
Fri 31 January 2025 1.35 (22.73%) 1.08 1.01 - 1.41 1.3038 times
Tue 31 December 2024 1.10 (-11.29%) 1.05 1.01 - 1.38 2.4565 times
Tue 26 November 2024 1.24 (-11.43%) 1.30 1.17 - 1.42 0.2451 times
Thu 31 October 2024 1.40 (2.94%) 1.36 1.27 - 1.43 0.6601 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.46
20 day DMA 1.44
35 day DMA 1.4
50 day DMA 1.29
100 day DMA 1.18
150 day DMA 1.19
200 day DMA 1.21

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.48
12 day EMA1.451.451.45
20 day EMA1.431.431.43
35 day EMA1.351.341.33
50 day EMA1.281.271.26

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.481.47
12 day SMA1.461.461.45
20 day SMA1.441.431.42
35 day SMA1.41.391.39
50 day SMA1.291.281.27
100 day SMA1.181.171.17
150 day SMA1.191.181.18
200 day SMA1.211.211.21
Back to top Use Dark Theme