Use Dark Theme
bell notificationshomepagelogin

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.4 and 1.43

Daily Target 11.38
Daily Target 21.39
Daily Target 31.4066666666667
Daily Target 41.42
Daily Target 51.44

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 14 July 2025 1.41 (1.44%) 1.39 1.39 - 1.42 1.5205 times
Fri 11 July 2025 1.39 (-2.11%) 1.43 1.39 - 1.43 0.0411 times
Thu 10 July 2025 1.42 (1.43%) 1.39 1.39 - 1.42 1.4384 times
Wed 09 July 2025 1.40 (0.72%) 1.39 1.37 - 1.40 0.4384 times
Tue 08 July 2025 1.39 (2.96%) 1.37 1.37 - 1.40 2.3836 times
Mon 07 July 2025 1.35 (-4.26%) 1.41 1.35 - 1.42 1.3562 times
Thu 03 July 2025 1.41 (0.71%) 1.37 1.37 - 1.41 1.1918 times
Wed 02 July 2025 1.40 (3.7%) 1.32 1.32 - 1.40 1.2466 times
Tue 01 July 2025 1.35 (-0.74%) 1.36 1.35 - 1.36 0.0685 times
Mon 30 June 2025 1.36 (0%) 1.37 1.36 - 1.37 0.3151 times
Fri 27 June 2025 1.36 (-1.45%) 1.38 1.35 - 1.40 4.5342 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.4 and 1.43

Weekly Target 11.38
Weekly Target 21.39
Weekly Target 31.4066666666667
Weekly Target 41.42
Weekly Target 51.44

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 14 July 2025 1.41 (1.44%) 1.39 1.39 - 1.42 0.2401 times
Fri 11 July 2025 1.39 (-1.42%) 1.41 1.35 - 1.43 0.8932 times
Thu 03 July 2025 1.41 (3.68%) 1.37 1.32 - 1.41 0.4455 times
Fri 27 June 2025 1.36 (0%) 1.36 1.30 - 1.40 2.6375 times
Fri 20 June 2025 1.36 (0%) 1.30 1.29 - 1.37 0.3157 times
Fri 13 June 2025 1.36 (7.09%) 1.28 1.27 - 1.39 1.3646 times
Fri 06 June 2025 1.27 (27%) 1.00 1.00 - 1.35 1.9377 times
Fri 30 May 2025 1.00 (5.26%) 0.86 0.84 - 1.10 0.4239 times
Fri 23 May 2025 0.95 (11.76%) 0.85 0.85 - 1.05 0.6661 times
Fri 16 May 2025 0.85 (-10.53%) 1.01 0.74 - 1.01 1.0757 times
Thu 08 May 2025 0.95 (-1.04%) 0.87 0.87 - 1.00 0.1921 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.37 and 1.48

Monthly Target 11.28
Monthly Target 21.34
Monthly Target 31.3866666666667
Monthly Target 41.45
Monthly Target 51.5

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 14 July 2025 1.41 (3.68%) 1.36 1.32 - 1.43 0.4983 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 2.0549 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.8607 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.4357 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.4849 times
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.4201 times
Fri 31 January 2025 1.35 (22.73%) 1.08 1.01 - 1.41 1.4659 times
Tue 31 December 2024 1.10 (-11.29%) 1.05 1.01 - 1.38 2.7619 times
Tue 26 November 2024 1.24 (-11.43%) 1.30 1.17 - 1.42 0.2756 times
Thu 31 October 2024 1.40 (2.94%) 1.36 1.27 - 1.43 0.7422 times
Mon 30 September 2024 1.36 (0%) 1.39 1.35 - 1.52 0.7675 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.39
20 day DMA 1.37
35 day DMA 1.27
50 day DMA 1.17
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.21

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.4
12 day EMA1.381.381.38
20 day EMA1.361.351.35
35 day EMA1.271.261.25
50 day EMA1.181.171.16

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.39
12 day SMA1.391.381.38
20 day SMA1.371.371.37
35 day SMA1.271.261.24
50 day SMA1.171.161.16
100 day SMA1.161.161.16
150 day SMA1.161.161.16
200 day SMA1.211.211.21
Back to top Use Dark Theme