ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 64.66 and 65.12 | Daily Target 1 | 64.28 | | Daily Target 2 | 64.57 | | Daily Target 3 | 64.736666666667 | | Daily Target 4 | 65.03 | | Daily Target 5 | 65.2 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.87 (0.31%) |
64.44 |
64.44 - 64.90 |
1.7037 times |
Wed 03 December 2025 |
64.67 (0.97%) |
64.67 |
64.67 - 64.67 |
0.0741 times |
Tue 02 December 2025 |
64.05 (0.2%) |
63.87 |
63.84 - 64.05 |
0.5185 times |
Mon 01 December 2025 |
63.92 (0.17%) |
64.14 |
63.92 - 64.29 |
1.1852 times |
Fri 28 November 2025 |
63.81 (0.98%) |
63.94 |
63.71 - 63.94 |
0.3704 times |
Wed 26 November 2025 |
63.19 (0.97%) |
62.81 |
62.81 - 63.19 |
2.4444 times |
Tue 25 November 2025 |
62.58 (0.89%) |
62.38 |
62.38 - 62.58 |
0.4444 times |
Mon 24 November 2025 |
62.03 (0.8%) |
61.85 |
61.77 - 62.03 |
0.6667 times |
Fri 21 November 2025 |
61.54 (1.53%) |
61.41 |
61.41 - 61.83 |
0.7407 times |
Thu 20 November 2025 |
60.61 (-1.96%) |
60.99 |
60.61 - 61.34 |
1.8519 times |
Wed 19 November 2025 |
61.82 (-0.45%) |
61.84 |
61.82 - 61.85 |
0.1481 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 64.36 and 65.42 | Weekly Target 1 | 63.48 | | Weekly Target 2 | 64.17 | | Weekly Target 3 | 64.536666666667 | | Weekly Target 4 | 65.23 | | Weekly Target 5 | 65.6 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.87 (1.66%) |
64.14 |
63.84 - 64.90 |
0.5718 times |
Fri 28 November 2025 |
63.81 (3.69%) |
61.85 |
61.77 - 63.94 |
0.6448 times |
Fri 21 November 2025 |
61.54 (-2.35%) |
61.72 |
60.61 - 62.10 |
0.4745 times |
Fri 14 November 2025 |
63.02 (-0.05%) |
63.64 |
62.71 - 63.96 |
5.9976 times |
Fri 07 November 2025 |
63.05 (0.08%) |
62.13 |
62.07 - 63.05 |
0.1095 times |
Fri 31 October 2025 |
63.00 (0%) |
62.86 |
62.56 - 63.00 |
0.0852 times |
Fri 31 October 2025 |
63.00 (-0.11%) |
63.31 |
62.48 - 63.51 |
0.219 times |
Fri 24 October 2025 |
63.07 (2.32%) |
62.29 |
62.29 - 63.26 |
0.2676 times |
Fri 17 October 2025 |
61.64 (1.2%) |
61.68 |
61.33 - 62.80 |
1.1071 times |
Fri 10 October 2025 |
60.91 (-3.02%) |
63.19 |
60.91 - 63.36 |
0.5231 times |
Fri 03 October 2025 |
62.81 (-1.2%) |
63.38 |
62.57 - 63.50 |
0.5966 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 64.36 and 65.42 | Monthly Target 1 | 63.48 | | Monthly Target 2 | 64.17 | | Monthly Target 3 | 64.536666666667 | | Monthly Target 4 | 65.23 | | Monthly Target 5 | 65.6 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.87 (1.66%) |
64.14 |
63.84 - 64.90 |
0.2761 times |
Fri 28 November 2025 |
63.81 (1.29%) |
62.13 |
60.61 - 63.96 |
3.4892 times |
Fri 31 October 2025 |
63.00 (-0.27%) |
62.88 |
60.91 - 63.51 |
1.2632 times |
Tue 30 September 2025 |
63.17 (-0.16%) |
63.12 |
62.46 - 63.87 |
0.5639 times |
Fri 29 August 2025 |
63.27 (4.49%) |
59.19 |
59.19 - 63.33 |
0.3524 times |
Thu 31 July 2025 |
60.55 (1.95%) |
59.07 |
59.07 - 61.68 |
0.6142 times |
Mon 30 June 2025 |
59.39 (3.02%) |
57.90 |
57.76 - 59.70 |
0.5463 times |
Fri 30 May 2025 |
57.65 (3.61%) |
55.26 |
55.26 - 59.17 |
0.84 times |
Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.0665 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.30 |
0.9882 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.6931 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 64.26 | | 12 day DMA | 62.93 | | 20 day DMA | 62.98 | | 35 day DMA | 62.81 | | 50 day DMA | 62.78 | | 100 day DMA | 62.28 | | 150 day DMA | 61.07 | | 200 day DMA | 59.94 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.22 | 63.89 | 63.5 | | 12 day EMA | 63.49 | 63.24 | 62.98 | | 20 day EMA | 63.2 | 63.02 | 62.85 | | 35 day EMA | 63 | 62.89 | 62.79 | | 50 day EMA | 62.97 | 62.89 | 62.82 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.26 | 63.93 | 63.51 | | 12 day SMA | 62.93 | 62.67 | 62.53 | | 20 day SMA | 62.98 | 62.86 | 62.74 | | 35 day SMA | 62.81 | 62.74 | 62.67 | | 50 day SMA | 62.78 | 62.75 | 62.72 | | 100 day SMA | 62.28 | 62.23 | 62.19 | | 150 day SMA | 61.07 | 61 | 60.94 | | 200 day SMA | 59.94 | 59.92 | 59.89 |
|
|
