EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 66.45 and 67.35 | Daily Target 1 | 65.74 | | Daily Target 2 | 66.26 | | Daily Target 3 | 66.636666666667 | | Daily Target 4 | 67.16 | | Daily Target 5 | 67.54 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.79 (-0.43%) |
66.29 |
66.11 - 67.01 |
0.6347 times |
Thu 10 July 2025 |
67.08 (0.83%) |
66.34 |
66.29 - 67.54 |
0.8948 times |
Wed 09 July 2025 |
66.53 (-0.14%) |
66.62 |
66.43 - 67.07 |
0.8582 times |
Tue 08 July 2025 |
66.62 (-0.15%) |
66.29 |
66.04 - 67.08 |
0.8714 times |
Mon 07 July 2025 |
66.72 (-0.24%) |
67.24 |
66.31 - 67.99 |
1.4251 times |
Thu 03 July 2025 |
66.88 (0.31%) |
66.56 |
66.36 - 67.26 |
0.673 times |
Wed 02 July 2025 |
66.67 (-0.88%) |
66.89 |
65.87 - 67.36 |
0.8473 times |
Tue 01 July 2025 |
67.26 (-0.34%) |
67.20 |
66.58 - 68.09 |
1.5774 times |
Mon 30 June 2025 |
67.49 (0.21%) |
67.19 |
66.24 - 67.54 |
1.1896 times |
Fri 27 June 2025 |
67.35 (-0.16%) |
67.79 |
66.99 - 68.12 |
1.0284 times |
Thu 26 June 2025 |
67.46 (2.77%) |
66.00 |
65.54 - 67.48 |
1.4397 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 65.44 and 67.39 | Weekly Target 1 | 64.99 | | Weekly Target 2 | 65.89 | | Weekly Target 3 | 66.94 | | Weekly Target 4 | 67.84 | | Weekly Target 5 | 68.89 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.79 (-0.13%) |
67.24 |
66.04 - 67.99 |
1.0241 times |
Thu 03 July 2025 |
66.88 (-0.7%) |
67.19 |
65.87 - 68.09 |
0.9373 times |
Fri 27 June 2025 |
67.35 (-2.38%) |
69.17 |
65.19 - 69.87 |
1.4896 times |
Fri 20 June 2025 |
68.99 (0.16%) |
69.38 |
68.36 - 69.42 |
0.6597 times |
Fri 13 June 2025 |
68.88 (0.55%) |
68.25 |
68.21 - 70.21 |
0.7903 times |
Fri 06 June 2025 |
68.50 (-2.34%) |
69.48 |
67.99 - 70.05 |
0.8967 times |
Fri 30 May 2025 |
70.14 (3.74%) |
68.56 |
67.37 - 70.31 |
0.9935 times |
Fri 23 May 2025 |
67.61 (-5.52%) |
70.83 |
66.95 - 71.52 |
0.804 times |
Fri 16 May 2025 |
71.56 (2.32%) |
70.70 |
68.35 - 71.80 |
1.3953 times |
Fri 09 May 2025 |
69.94 (-2.48%) |
71.15 |
69.48 - 71.44 |
1.0095 times |
Fri 02 May 2025 |
71.72 (4.65%) |
68.57 |
68.31 - 72.40 |
1.3421 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 65.22 and 67.44 | Monthly Target 1 | 64.7 | | Monthly Target 2 | 65.74 | | Monthly Target 3 | 66.916666666667 | | Monthly Target 4 | 67.96 | | Monthly Target 5 | 69.14 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.79 (-1.04%) |
67.20 |
65.87 - 68.09 |
0.4851 times |
Mon 30 June 2025 |
67.49 (-3.78%) |
69.48 |
65.19 - 70.21 |
1.1679 times |
Fri 30 May 2025 |
70.14 (-0.17%) |
70.02 |
66.95 - 72.40 |
1.3357 times |
Wed 30 April 2025 |
70.26 (-1.84%) |
71.58 |
59.41 - 71.97 |
1.3466 times |
Mon 31 March 2025 |
71.58 (-3.49%) |
74.17 |
67.76 - 75.86 |
1.0377 times |
Fri 28 February 2025 |
74.17 (5.01%) |
70.09 |
69.09 - 74.92 |
0.9076 times |
Fri 31 January 2025 |
70.63 (-1.57%) |
70.75 |
66.64 - 72.00 |
1.1393 times |
Tue 31 December 2024 |
71.76 (-6.93%) |
75.31 |
69.35 - 75.47 |
0.6977 times |
Tue 26 November 2024 |
77.10 (9.56%) |
70.20 |
68.93 - 77.37 |
0.8962 times |
Thu 31 October 2024 |
70.37 (-5.49%) |
74.86 |
70.23 - 76.46 |
0.9862 times |
Mon 30 September 2024 |
74.46 (-0.56%) |
74.55 |
73.47 - 78.84 |
1.1373 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 66.75 | | 12 day DMA | 66.87 | | 20 day DMA | 67.7 | | 35 day DMA | 68.34 | | 50 day DMA | 68.98 | | 100 day DMA | 69.29 | | 150 day DMA | 69.78 | | 200 day DMA | 70.85 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.83 | 66.85 | 66.74 | | 12 day EMA | 67.11 | 67.17 | 67.19 | | 20 day EMA | 67.53 | 67.61 | 67.67 | | 35 day EMA | 68.13 | 68.21 | 68.28 | | 50 day EMA | 68.72 | 68.8 | 68.87 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.75 | 66.77 | 66.68 | | 12 day SMA | 66.87 | 66.94 | 67.1 | | 20 day SMA | 67.7 | 67.86 | 67.97 | | 35 day SMA | 68.34 | 68.47 | 68.6 | | 50 day SMA | 68.98 | 69.03 | 69.06 | | 100 day SMA | 69.29 | 69.34 | 69.38 | | 150 day SMA | 69.78 | 69.85 | 69.92 | | 200 day SMA | 70.85 | 70.91 | 70.96 |
|
|
