EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 61.9 and 62.67 | Daily Target 1 | 61.74 | | Daily Target 2 | 62.05 | | Daily Target 3 | 62.513333333333 | | Daily Target 4 | 62.82 | | Daily Target 5 | 63.28 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.35 (0.23%) |
62.62 |
62.21 - 62.98 |
1.0852 times |
Fri 17 October 2025 |
62.21 (1.15%) |
61.63 |
61.39 - 62.28 |
2.1516 times |
Thu 16 October 2025 |
61.50 (-0.95%) |
62.30 |
61.16 - 62.30 |
2.0699 times |
Wed 15 October 2025 |
62.09 (-0.34%) |
62.44 |
61.79 - 62.86 |
0.8791 times |
Tue 14 October 2025 |
62.30 (0.47%) |
61.96 |
61.72 - 62.35 |
0.5865 times |
Mon 13 October 2025 |
62.01 (0.55%) |
61.59 |
61.41 - 62.13 |
0.619 times |
Fri 10 October 2025 |
61.67 (-0.48%) |
62.11 |
61.09 - 62.50 |
0.6977 times |
Thu 09 October 2025 |
61.97 (-0.58%) |
62.52 |
61.82 - 62.76 |
0.6604 times |
Wed 08 October 2025 |
62.33 (-0.22%) |
62.08 |
61.93 - 62.42 |
0.5707 times |
Tue 07 October 2025 |
62.47 (0.4%) |
62.44 |
62.20 - 63.04 |
0.6799 times |
Mon 06 October 2025 |
62.22 (-1.71%) |
63.35 |
62.18 - 63.43 |
0.4958 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 61.9 and 62.67 | Weekly Target 1 | 61.74 | | Weekly Target 2 | 62.05 | | Weekly Target 3 | 62.513333333333 | | Weekly Target 4 | 62.82 | | Weekly Target 5 | 63.28 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.35 (0.23%) |
62.62 |
62.21 - 62.98 |
0.2959 times |
Fri 17 October 2025 |
62.21 (0.88%) |
61.59 |
61.16 - 62.86 |
1.7193 times |
Fri 10 October 2025 |
61.67 (-2.58%) |
63.35 |
61.09 - 63.43 |
0.8464 times |
Fri 03 October 2025 |
63.30 (-1.91%) |
64.18 |
63.11 - 64.86 |
1.1525 times |
Fri 26 September 2025 |
64.53 (-0.8%) |
64.92 |
63.62 - 65.76 |
1.2663 times |
Fri 19 September 2025 |
65.05 (-2.09%) |
66.72 |
64.29 - 66.84 |
1.5914 times |
Fri 12 September 2025 |
66.44 (-0.55%) |
66.22 |
65.56 - 67.12 |
0.9059 times |
Fri 05 September 2025 |
66.81 (1.04%) |
65.66 |
63.61 - 67.07 |
0.7786 times |
Fri 29 August 2025 |
66.12 (0%) |
65.18 |
65.07 - 66.20 |
0.1634 times |
Fri 29 August 2025 |
66.12 (1.32%) |
65.24 |
64.33 - 66.20 |
1.2803 times |
Fri 22 August 2025 |
65.26 (1.78%) |
64.27 |
63.19 - 65.70 |
1.0471 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 59.84 and 63.61 | Monthly Target 1 | 59 | | Monthly Target 2 | 60.67 | | Monthly Target 3 | 62.766666666667 | | Monthly Target 4 | 64.44 | | Monthly Target 5 | 66.54 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.35 (-3.68%) |
64.57 |
61.09 - 64.86 |
0.7714 times |
Tue 30 September 2025 |
64.73 (-2.1%) |
65.66 |
63.61 - 67.12 |
1.1344 times |
Fri 29 August 2025 |
66.12 (4.62%) |
63.93 |
61.71 - 66.20 |
1.16 times |
Thu 31 July 2025 |
63.20 (-6.36%) |
67.20 |
62.98 - 68.51 |
1.1349 times |
Mon 30 June 2025 |
67.49 (-3.78%) |
69.48 |
65.19 - 70.21 |
0.9767 times |
Fri 30 May 2025 |
70.14 (-0.17%) |
70.02 |
66.95 - 72.40 |
1.117 times |
Wed 30 April 2025 |
70.26 (-1.84%) |
71.58 |
59.41 - 71.97 |
1.1262 times |
Mon 31 March 2025 |
71.58 (-3.49%) |
74.17 |
67.76 - 75.86 |
0.8678 times |
Fri 28 February 2025 |
74.17 (5.01%) |
70.09 |
69.09 - 74.92 |
0.759 times |
Fri 31 January 2025 |
70.63 (-1.57%) |
70.75 |
66.64 - 72.00 |
0.9528 times |
Tue 31 December 2024 |
71.76 (-6.93%) |
75.31 |
69.35 - 75.47 |
0.5834 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 62.09 | | 12 day DMA | 62.2 | | 20 day DMA | 63.1 | | 35 day DMA | 64.15 | | 50 day DMA | 64.26 | | 100 day DMA | 65.75 | | 150 day DMA | 66.81 | | 200 day DMA | 67.74 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.14 | 62.04 | 61.95 | | 12 day EMA | 62.45 | 62.47 | 62.52 | | 20 day EMA | 62.93 | 62.99 | 63.07 | | 35 day EMA | 63.42 | 63.48 | 63.55 | | 50 day EMA | 63.96 | 64.03 | 64.1 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.09 | 62.02 | 61.91 | | 12 day SMA | 62.2 | 62.3 | 62.45 | | 20 day SMA | 63.1 | 63.25 | 63.39 | | 35 day SMA | 64.15 | 64.25 | 64.37 | | 50 day SMA | 64.26 | 64.26 | 64.28 | | 100 day SMA | 65.75 | 65.81 | 65.87 | | 150 day SMA | 66.81 | 66.85 | 66.89 | | 200 day SMA | 67.74 | 67.78 | 67.83 |
|
|
