Use Dark Theme
bell notificationshomepagelogin

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 63.43 and 66.39

Daily Target 162.81
Daily Target 264.05
Daily Target 365.766666666667
Daily Target 467.01
Daily Target 568.73

Daily price and volume Equity Residential

Date Closing Open Range Volume
Wed 30 July 2025 65.30 (-3.66%) 67.34 64.52 - 67.48 2.0431 times
Tue 29 July 2025 67.78 (2.37%) 66.54 66.29 - 67.83 0.8986 times
Mon 28 July 2025 66.21 (-1.72%) 67.45 66.11 - 67.49 0.8003 times
Fri 25 July 2025 67.37 (-0.41%) 67.62 67.08 - 68.07 0.7828 times
Thu 24 July 2025 67.65 (-1.01%) 68.34 67.52 - 68.50 1.1521 times
Wed 23 July 2025 68.34 (0.03%) 68.38 67.89 - 68.51 0.8441 times
Tue 22 July 2025 68.32 (2%) 67.03 66.87 - 68.38 0.9358 times
Mon 21 July 2025 66.98 (-0.28%) 67.23 66.61 - 67.56 0.8372 times
Fri 18 July 2025 67.17 (-0.16%) 67.23 66.78 - 67.54 0.9282 times
Thu 17 July 2025 67.28 (0.49%) 67.05 66.83 - 67.49 0.7778 times
Wed 16 July 2025 66.95 (1.24%) 66.40 66.16 - 67.07 0.6564 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 63.26 and 66.57

Weekly Target 162.57
Weekly Target 263.94
Weekly Target 365.883333333333
Weekly Target 467.25
Weekly Target 569.19

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Wed 30 July 2025 65.30 (-3.07%) 67.45 64.52 - 67.83 0.8387 times
Fri 25 July 2025 67.37 (0.3%) 67.23 66.61 - 68.51 1.0203 times
Fri 18 July 2025 67.17 (0.57%) 66.89 65.71 - 67.54 0.8217 times
Fri 11 July 2025 66.79 (-0.13%) 67.24 66.04 - 67.99 1.1037 times
Thu 03 July 2025 66.88 (-0.7%) 67.19 65.87 - 68.09 1.0102 times
Fri 27 June 2025 67.35 (-2.38%) 69.17 65.19 - 69.87 1.6054 times
Fri 20 June 2025 68.99 (0.16%) 69.38 68.36 - 69.42 0.711 times
Fri 13 June 2025 68.88 (0.55%) 68.25 68.21 - 70.21 0.8517 times
Fri 06 June 2025 68.50 (-2.34%) 69.48 67.99 - 70.05 0.9664 times
Fri 30 May 2025 70.14 (3.74%) 68.56 67.37 - 70.31 1.0708 times
Fri 23 May 2025 67.61 (-5.52%) 70.83 66.95 - 71.52 0.8665 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 62.92 and 66.91

Monthly Target 162.12
Monthly Target 263.71
Monthly Target 366.11
Monthly Target 467.7
Monthly Target 570.1

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Wed 30 July 2025 65.30 (-3.24%) 67.20 64.52 - 68.51 1.1151 times
Mon 30 June 2025 67.49 (-3.78%) 69.48 65.19 - 70.21 1.0905 times
Fri 30 May 2025 70.14 (-0.17%) 70.02 66.95 - 72.40 1.2473 times
Wed 30 April 2025 70.26 (-1.84%) 71.58 59.41 - 71.97 1.2575 times
Mon 31 March 2025 71.58 (-3.49%) 74.17 67.76 - 75.86 0.969 times
Fri 28 February 2025 74.17 (5.01%) 70.09 69.09 - 74.92 0.8475 times
Fri 31 January 2025 70.63 (-1.57%) 70.75 66.64 - 72.00 1.0639 times
Tue 31 December 2024 71.76 (-6.93%) 75.31 69.35 - 75.47 0.6515 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.8369 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 0.9209 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.062 times

 monthly chart EquityResidential

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 66.86
12 day DMA 67.12
20 day DMA 66.99
35 day DMA 67.59
50 day DMA 68.14
100 day DMA 68.57
150 day DMA 69.29
200 day DMA 70.36

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6767.3567.13
12 day EMA6767.3167.23
20 day EMA67.267.467.36
35 day EMA67.6767.8167.81
50 day EMA68.1768.2968.31

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8667.4767.58
12 day SMA67.1267.2767.18
20 day SMA66.9967.0967.07
35 day SMA67.5967.6967.71
50 day SMA68.1468.2668.28
100 day SMA68.5768.6568.71
150 day SMA69.2969.3369.34
200 day SMA70.3670.470.43
Back to top Use Dark Theme