EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 25.68 and 26.14 | Daily Target 1 | 25.34 | | Daily Target 2 | 25.55 | | Daily Target 3 | 25.803333333333 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.26 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.75 (-0.43%) |
25.64 |
25.60 - 26.06 |
0.5228 times |
Wed 30 July 2025 |
25.86 (-4.43%) |
25.96 |
25.70 - 26.18 |
1.0059 times |
Tue 29 July 2025 |
27.06 (3.76%) |
26.19 |
26.19 - 27.07 |
1.5795 times |
Mon 28 July 2025 |
26.08 (2.84%) |
25.82 |
25.78 - 26.19 |
0.849 times |
Fri 25 July 2025 |
25.36 (-1.25%) |
25.49 |
25.29 - 25.54 |
0.7175 times |
Thu 24 July 2025 |
25.68 (-1.04%) |
25.40 |
25.38 - 25.88 |
1.0561 times |
Wed 23 July 2025 |
25.95 (1.37%) |
25.33 |
25.16 - 25.95 |
2.01 times |
Tue 22 July 2025 |
25.60 (0.08%) |
25.73 |
25.54 - 25.94 |
0.9947 times |
Mon 21 July 2025 |
25.58 (-0.47%) |
25.83 |
25.58 - 25.90 |
0.5558 times |
Fri 18 July 2025 |
25.70 (-0.12%) |
26.10 |
25.61 - 26.22 |
0.7087 times |
Thu 17 July 2025 |
25.73 (-0.08%) |
25.44 |
25.43 - 25.77 |
0.5299 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 24.94 and 26.41 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 26.14 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 27.61 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.75 (1.54%) |
25.82 |
25.60 - 27.07 |
1.0197 times |
Fri 25 July 2025 |
25.36 (-1.32%) |
25.83 |
25.16 - 25.95 |
1.3745 times |
Fri 18 July 2025 |
25.70 (-5.17%) |
27.12 |
25.43 - 27.12 |
0.8132 times |
Fri 11 July 2025 |
27.10 (5.49%) |
25.50 |
25.26 - 27.18 |
0.9328 times |
Thu 03 July 2025 |
25.69 (2.31%) |
25.08 |
25.04 - 25.96 |
0.8318 times |
Fri 27 June 2025 |
25.11 (-9.58%) |
27.67 |
24.83 - 27.76 |
1.6321 times |
Fri 20 June 2025 |
27.77 (0.07%) |
28.08 |
27.52 - 28.27 |
0.6918 times |
Fri 13 June 2025 |
27.75 (13.17%) |
24.61 |
24.36 - 27.80 |
0.9806 times |
Fri 06 June 2025 |
24.52 (4.38%) |
24.37 |
23.86 - 24.59 |
0.8217 times |
Fri 30 May 2025 |
23.49 (-1.39%) |
24.50 |
23.32 - 24.62 |
0.9018 times |
Fri 23 May 2025 |
23.82 (0.85%) |
23.40 |
23.00 - 24.11 |
1.1908 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 25.46 and 27.48 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 26.03 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 28.05 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.75 (2.43%) |
25.37 |
25.16 - 27.18 |
1.0506 times |
Mon 30 June 2025 |
25.14 (7.02%) |
24.37 |
23.86 - 28.27 |
0.9348 times |
Fri 30 May 2025 |
23.49 (5.38%) |
22.15 |
21.96 - 24.62 |
1.074 times |
Wed 30 April 2025 |
22.29 (-15.73%) |
26.83 |
21.41 - 26.99 |
1.0829 times |
Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.8756 times |
Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.3342 times |
Fri 31 January 2025 |
23.99 (1.27%) |
24.35 |
23.39 - 26.06 |
0.902 times |
Tue 31 December 2024 |
23.69 (-0.88%) |
24.62 |
21.85 - 24.65 |
0.4979 times |
Tue 26 November 2024 |
23.90 (1.79%) |
23.91 |
22.15 - 25.16 |
1.1461 times |
Thu 31 October 2024 |
23.48 (-7.3%) |
25.05 |
23.36 - 27.13 |
1.1018 times |
Mon 30 September 2024 |
25.33 (-5.8%) |
25.87 |
24.02 - 25.89 |
0.8246 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 25.84 | | 20 day DMA | 25.98 | | 35 day DMA | 26.05 | | 50 day DMA | 25.43 | | 100 day DMA | 24.63 | | 150 day DMA | 24.39 | | 200 day DMA | 24.25 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 26.09 | 26.2 | | 12 day EMA | 25.95 | 25.99 | 26.01 | | 20 day EMA | 25.89 | 25.91 | 25.91 | | 35 day EMA | 25.61 | 25.6 | 25.58 | | 50 day EMA | 25.33 | 25.31 | 25.29 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.01 | 26.03 | | 12 day SMA | 25.84 | 25.84 | 25.88 | | 20 day SMA | 25.98 | 25.99 | 25.96 | | 35 day SMA | 26.05 | 26.02 | 25.99 | | 50 day SMA | 25.43 | 25.39 | 25.34 | | 100 day SMA | 24.63 | 24.59 | 24.56 | | 150 day SMA | 24.39 | 24.36 | 24.34 | | 200 day SMA | 24.25 | 24.25 | 24.25 |
|
|
