EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 23.08 and 23.3 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.04 | | Daily Target 3 | 23.123333333333 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.34 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.17 (0.22%) |
22.99 |
22.99 - 23.21 |
0.769 times |
Fri 17 October 2025 |
23.12 (0.83%) |
23.08 |
22.98 - 23.17 |
1.4198 times |
Thu 16 October 2025 |
22.93 (-0.61%) |
23.34 |
22.70 - 23.51 |
1.3051 times |
Wed 15 October 2025 |
23.07 (-0.04%) |
23.31 |
23.01 - 23.43 |
0.7988 times |
Tue 14 October 2025 |
23.08 (-1.87%) |
22.90 |
22.87 - 23.18 |
1.4125 times |
Mon 13 October 2025 |
23.52 (1.34%) |
23.50 |
23.40 - 23.61 |
0.5227 times |
Fri 10 October 2025 |
23.21 (-3.77%) |
23.68 |
23.19 - 23.78 |
0.8806 times |
Thu 09 October 2025 |
24.12 (-2.07%) |
24.65 |
24.09 - 24.77 |
0.5908 times |
Wed 08 October 2025 |
24.63 (-2.99%) |
24.81 |
24.53 - 24.88 |
1.3245 times |
Tue 07 October 2025 |
25.39 (0.51%) |
25.19 |
24.92 - 25.40 |
0.9763 times |
Mon 06 October 2025 |
25.26 (2.27%) |
24.98 |
24.97 - 25.55 |
0.7056 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 23.08 and 23.3 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 23.123333333333 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.17 (0.22%) |
22.99 |
22.99 - 23.21 |
0.2026 times |
Fri 17 October 2025 |
23.12 (-0.39%) |
23.50 |
22.70 - 23.61 |
1.4378 times |
Fri 10 October 2025 |
23.21 (-6.03%) |
24.98 |
23.19 - 25.55 |
1.1795 times |
Fri 03 October 2025 |
24.70 (-3.29%) |
25.29 |
24.21 - 25.32 |
1.1229 times |
Fri 26 September 2025 |
25.54 (5.76%) |
24.20 |
24.16 - 25.81 |
1.1904 times |
Fri 19 September 2025 |
24.15 (-0.49%) |
24.33 |
24.09 - 24.78 |
1.2767 times |
Fri 12 September 2025 |
24.27 (1.93%) |
24.10 |
23.89 - 24.93 |
1.2637 times |
Fri 05 September 2025 |
23.81 (-3.25%) |
24.66 |
23.58 - 24.91 |
1.1324 times |
Fri 29 August 2025 |
24.61 (0%) |
24.60 |
24.55 - 24.75 |
0.1577 times |
Fri 29 August 2025 |
24.61 (-2.22%) |
24.75 |
24.10 - 24.98 |
1.0363 times |
Fri 22 August 2025 |
25.17 (2.57%) |
24.27 |
23.75 - 25.21 |
1.1656 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 21.51 and 24.36 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 23.806666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.17 (-4.96%) |
24.52 |
22.70 - 25.55 |
0.629 times |
Tue 30 September 2025 |
24.38 (-0.93%) |
24.66 |
23.58 - 25.81 |
0.9608 times |
Fri 29 August 2025 |
24.61 (-4.43%) |
26.00 |
23.75 - 26.04 |
0.9537 times |
Thu 31 July 2025 |
25.75 (2.43%) |
25.37 |
25.16 - 27.18 |
1.0799 times |
Mon 30 June 2025 |
25.14 (7.02%) |
24.37 |
23.86 - 28.27 |
0.9609 times |
Fri 30 May 2025 |
23.49 (5.38%) |
22.15 |
21.96 - 24.62 |
1.104 times |
Wed 30 April 2025 |
22.29 (-15.73%) |
26.83 |
21.41 - 26.99 |
1.1131 times |
Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.9 times |
Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.3714 times |
Fri 31 January 2025 |
23.99 (1.27%) |
24.35 |
23.39 - 26.06 |
0.9271 times |
Tue 31 December 2024 |
23.69 (-0.88%) |
24.62 |
21.85 - 24.65 |
0.5118 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 23.85 | | 20 day DMA | 24.3 | | 35 day DMA | 24.32 | | 50 day DMA | 24.39 | | 100 day DMA | 24.98 | | 150 day DMA | 24.59 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.23 | 23.28 | | 12 day EMA | 23.63 | 23.71 | 23.82 | | 20 day EMA | 23.94 | 24.02 | 24.11 | | 35 day EMA | 24.17 | 24.23 | 24.3 | | 50 day EMA | 24.28 | 24.33 | 24.38 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.14 | 23.16 | | 12 day SMA | 23.85 | 23.95 | 24.07 | | 20 day SMA | 24.3 | 24.36 | 24.42 | | 35 day SMA | 24.32 | 24.36 | 24.4 | | 50 day SMA | 24.39 | 24.42 | 24.44 | | 100 day SMA | 24.98 | 24.99 | 25 | | 150 day SMA | 24.59 | 24.59 | 24.6 | | 200 day SMA | 24.43 | 24.44 | 24.44 |
|
|
