EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 850.16 and 874.73 | Daily Target 1 | 830.25 | | Daily Target 2 | 845.5 | | Daily Target 3 | 854.82 | | Daily Target 4 | 870.07 | | Daily Target 5 | 879.39 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
860.75 (1.07%) |
840.00 |
839.57 - 864.14 |
1.4682 times |
| Tue 29 April 2025 |
851.65 (0.83%) |
848.20 |
842.49 - 860.91 |
1.4013 times |
| Mon 28 April 2025 |
844.68 (0.79%) |
834.58 |
833.46 - 846.81 |
1.0488 times |
| Fri 25 April 2025 |
838.10 (2.56%) |
827.00 |
825.00 - 844.42 |
1.2186 times |
| Thu 24 April 2025 |
817.19 (3.3%) |
809.60 |
802.46 - 823.32 |
0.9883 times |
| Tue 22 April 2025 |
791.12 (2.32%) |
782.25 |
782.25 - 796.40 |
1.1209 times |
| Mon 21 April 2025 |
773.20 (-2.15%) |
783.79 |
759.04 - 784.52 |
0.9939 times |
| Thu 17 April 2025 |
790.15 (1.47%) |
794.41 |
787.82 - 801.96 |
0.9657 times |
| Wed 16 April 2025 |
778.68 (0%) |
780.17 |
773.79 - 788.79 |
0 times |
| Wed 16 April 2025 |
778.67 (-0%) |
780.17 |
773.79 - 788.79 |
0.7943 times |
| Wed 16 April 2025 |
778.68 (0%) |
780.17 |
773.79 - 788.79 |
0 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 847.11 and 877.79 | Weekly Target 1 | 822.1 | | Weekly Target 2 | 841.43 | | Weekly Target 3 | 852.78333333333 | | Weekly Target 4 | 872.11 | | Weekly Target 5 | 883.46 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
860.75 (2.7%) |
834.58 |
833.46 - 864.14 |
1.2384 times |
| Fri 25 April 2025 |
838.10 (6.07%) |
783.79 |
759.04 - 844.42 |
1.3659 times |
| Thu 17 April 2025 |
790.15 (1.47%) |
780.17 |
773.79 - 801.96 |
0.3052 times |
| Wed 16 April 2025 |
778.67 (-0%) |
780.17 |
773.79 - 788.79 |
0.251 times |
| Wed 16 April 2025 |
778.68 (0%) |
780.17 |
773.79 - 788.79 |
0 times |
| Wed 16 April 2025 |
778.68 (0%) |
780.17 |
773.79 - 788.79 |
0 times |
| Wed 16 April 2025 |
778.68 (0.24%) |
782.98 |
773.79 - 796.30 |
0.6194 times |
| Fri 11 April 2025 |
776.83 (1.39%) |
750.62 |
701.41 - 798.57 |
2.3566 times |
| Fri 04 April 2025 |
766.21 (-4.58%) |
807.00 |
765.12 - 833.76 |
2.8185 times |
| Fri 28 March 2025 |
803.00 (-3.79%) |
847.41 |
797.33 - 858.36 |
1.0449 times |
| Fri 21 March 2025 |
834.59 (-0.37%) |
834.96 |
831.78 - 863.72 |
3.0741 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 781.08 and 943.81 | Monthly Target 1 | 646.04 | | Monthly Target 2 | 753.39 | | Monthly Target 3 | 808.76666666667 | | Monthly Target 4 | 916.12 | | Monthly Target 5 | 971.5 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.2133 times |
| Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.419 times |
| Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.9601 times |
| Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.0977 times |
| Tue 31 December 2024 |
942.89 (-3.62%) |
985.77 |
919.29 - 989.84 |
0.7109 times |
| Tue 26 November 2024 |
978.26 (7.73%) |
914.00 |
869.50 - 982.69 |
1.0412 times |
| Thu 31 October 2024 |
908.08 (2.3%) |
894.98 |
862.23 - 943.02 |
0.8791 times |
| Mon 30 September 2024 |
887.63 (6.38%) |
829.47 |
809.54 - 896.62 |
0.9062 times |
| Fri 30 August 2024 |
834.36 (5.58%) |
792.50 |
763.49 - 843.27 |
0.9553 times |
| Wed 31 July 2024 |
790.24 (4.45%) |
756.34 |
746.73 - 819.41 |
0.8171 times |
| Fri 28 June 2024 |
756.60 (-0.84%) |
766.66 |
735.58 - 777.75 |
0.9293 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 842.47 | | 12 day DMA | 806.8 | | 20 day DMA | 793.22 | | 35 day DMA | 809.09 | | 50 day DMA | 835.97 | | 100 day DMA | 885.6 | | 150 day DMA | 889.04 | | 200 day DMA | 870.73 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 841.06 | 831.21 | 820.99 | | 12 day EMA | 819.04 | 811.46 | 804.15 | | 20 day EMA | 813.39 | 808.41 | 803.86 | | 35 day EMA | 825.22 | 823.13 | 821.45 | | 50 day EMA | 844.75 | 844.1 | 843.79 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 842.47 | 828.55 | 812.86 | | 12 day SMA | 806.8 | 799.96 | 794.61 | | 20 day SMA | 793.22 | 788.49 | 785.98 | | 35 day SMA | 809.09 | 808.39 | 807.79 | | 50 day SMA | 835.97 | 837.39 | 839.03 | | 100 day SMA | 885.6 | 886.77 | 888 | | 150 day SMA | 889.04 | 889.07 | 889.23 | | 200 day SMA | 870.73 | 870.27 | 869.79 |
|
|
