EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 750.29 and 765.79 | Daily Target 1 | 737.82 | | Daily Target 2 | 747.26 | | Daily Target 3 | 753.32 | | Daily Target 4 | 762.76 | | Daily Target 5 | 768.82 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
756.70 (-0.29%) |
750.05 |
743.88 - 759.38 |
0.6794 times |
Thu 10 July 2025 |
758.89 (-0.76%) |
776.34 |
753.52 - 777.77 |
0.8688 times |
Wed 09 July 2025 |
764.71 (-0.35%) |
774.86 |
760.40 - 774.86 |
0.6187 times |
Tue 08 July 2025 |
767.39 (-1.25%) |
777.39 |
761.27 - 781.91 |
0.7731 times |
Mon 07 July 2025 |
777.12 (-1.26%) |
789.11 |
772.56 - 794.16 |
0.8107 times |
Thu 03 July 2025 |
787.00 (-1.02%) |
797.69 |
782.79 - 797.69 |
0.6245 times |
Wed 02 July 2025 |
795.15 (-0.03%) |
794.12 |
784.90 - 796.97 |
0.7298 times |
Tue 01 July 2025 |
795.38 (-0.01%) |
797.25 |
782.90 - 800.53 |
1.1236 times |
Mon 30 June 2025 |
795.47 (1.32%) |
792.67 |
776.43 - 796.40 |
1.2343 times |
Fri 27 June 2025 |
785.11 (5.31%) |
763.85 |
754.01 - 792.28 |
2.5371 times |
Thu 26 June 2025 |
745.53 (-9.56%) |
791.04 |
710.52 - 794.55 |
4.6321 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 725.15 and 775.43 | Weekly Target 1 | 714.63 | | Weekly Target 2 | 735.67 | | Weekly Target 3 | 764.91333333333 | | Weekly Target 4 | 785.95 | | Weekly Target 5 | 815.19 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
756.70 (-3.85%) |
789.11 |
743.88 - 794.16 |
1.0377 times |
Thu 03 July 2025 |
787.00 (0.24%) |
792.67 |
776.43 - 800.53 |
1.0271 times |
Fri 27 June 2025 |
785.11 (-11.07%) |
885.64 |
710.52 - 910.60 |
2.7777 times |
Fri 20 June 2025 |
882.88 (-1.09%) |
890.33 |
882.02 - 898.70 |
0.6225 times |
Fri 13 June 2025 |
892.64 (-2.38%) |
911.89 |
883.31 - 915.29 |
0.7424 times |
Fri 06 June 2025 |
914.43 (2.88%) |
884.20 |
874.40 - 924.88 |
0.7512 times |
Fri 30 May 2025 |
888.82 (2.94%) |
871.00 |
867.99 - 896.15 |
0.6845 times |
Fri 23 May 2025 |
863.46 (-1.42%) |
863.09 |
855.03 - 880.97 |
0.7546 times |
Fri 16 May 2025 |
875.92 (1.33%) |
883.76 |
856.15 - 883.76 |
0.9252 times |
Fri 09 May 2025 |
864.39 (-1.31%) |
879.11 |
837.37 - 887.95 |
0.6771 times |
Fri 02 May 2025 |
875.85 (4.5%) |
834.58 |
833.46 - 885.00 |
0.9816 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 721.97 and 778.62 | Monthly Target 1 | 710.39 | | Monthly Target 2 | 733.54 | | Monthly Target 3 | 767.03666666667 | | Monthly Target 4 | 790.19 | | Monthly Target 5 | 823.69 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
756.70 (-4.87%) |
797.25 |
743.88 - 800.53 |
0.4862 times |
Mon 30 June 2025 |
795.47 (-10.5%) |
884.20 |
710.52 - 924.88 |
1.477 times |
Fri 30 May 2025 |
888.82 (3.26%) |
863.70 |
837.37 - 896.15 |
0.9592 times |
Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.173 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.3718 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.9282 times |
Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.0611 times |
Tue 31 December 2024 |
942.89 (-3.62%) |
985.77 |
919.29 - 989.84 |
0.6873 times |
Tue 26 November 2024 |
978.26 (7.73%) |
914.00 |
869.50 - 982.69 |
1.0065 times |
Thu 31 October 2024 |
908.08 (2.3%) |
894.98 |
862.23 - 943.02 |
0.8498 times |
Mon 30 September 2024 |
887.63 (6.38%) |
829.47 |
809.54 - 896.62 |
0.876 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 764.96 | | 12 day DMA | 779.4 | | 20 day DMA | 824.42 | | 35 day DMA | 852.11 | | 50 day DMA | 856.99 | | 100 day DMA | 848.01 | | 150 day DMA | 877.66 | | 200 day DMA | 881.17 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 765.99 | 770.64 | 776.52 | | 12 day EMA | 788.85 | 794.69 | 801.2 | | 20 day EMA | 809.71 | 815.29 | 821.22 | | 35 day EMA | 827.68 | 831.86 | 836.16 | | 50 day EMA | 844.16 | 847.73 | 851.35 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 764.96 | 771.02 | 778.27 | | 12 day SMA | 779.4 | 791.88 | 802.8 | | 20 day SMA | 824.42 | 831.96 | 839.39 | | 35 day SMA | 852.11 | 855.56 | 858.9 | | 50 day SMA | 856.99 | 858.75 | 860.33 | | 100 day SMA | 848.01 | 849.68 | 851.44 | | 150 day SMA | 877.66 | 878.86 | 879.96 | | 200 day SMA | 881.17 | 881.75 | 882.3 |
|
|
