EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 819.57 and 833.27 | Daily Target 1 | 808.58 | | Daily Target 2 | 816.86 | | Daily Target 3 | 822.28 | | Daily Target 4 | 830.56 | | Daily Target 5 | 835.98 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
825.14 (1.38%) |
817.74 |
814.00 - 827.70 |
1.064 times |
Fri 17 October 2025 |
813.93 (0.14%) |
812.77 |
806.99 - 816.29 |
0.8505 times |
Thu 16 October 2025 |
812.77 (-1.15%) |
824.53 |
811.72 - 832.15 |
1.1363 times |
Wed 15 October 2025 |
822.24 (0.59%) |
819.78 |
816.00 - 831.25 |
0.8721 times |
Tue 14 October 2025 |
817.42 (1.38%) |
804.79 |
802.97 - 822.53 |
1.2181 times |
Mon 13 October 2025 |
806.29 (0.71%) |
802.00 |
796.74 - 810.42 |
1.0832 times |
Fri 10 October 2025 |
800.60 (-0.96%) |
810.00 |
795.12 - 811.05 |
1.1414 times |
Thu 09 October 2025 |
808.33 (0.59%) |
806.33 |
799.50 - 808.53 |
0.7866 times |
Wed 08 October 2025 |
803.62 (2.1%) |
787.24 |
782.49 - 808.15 |
1.1523 times |
Tue 07 October 2025 |
787.08 (-0.32%) |
789.99 |
778.96 - 790.87 |
0.6957 times |
Mon 06 October 2025 |
789.60 (1.39%) |
779.45 |
773.17 - 792.33 |
0.5224 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 819.57 and 833.27 | Weekly Target 1 | 808.58 | | Weekly Target 2 | 816.86 | | Weekly Target 3 | 822.28 | | Weekly Target 4 | 830.56 | | Weekly Target 5 | 835.98 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
825.14 (1.38%) |
817.74 |
814.00 - 827.70 |
0.2394 times |
Fri 17 October 2025 |
813.93 (1.67%) |
802.00 |
796.74 - 832.15 |
1.1612 times |
Fri 10 October 2025 |
800.60 (2.81%) |
779.45 |
773.17 - 811.05 |
0.9673 times |
Fri 03 October 2025 |
778.74 (-1.47%) |
794.60 |
766.29 - 794.60 |
1.3637 times |
Fri 26 September 2025 |
790.34 (-0.12%) |
782.97 |
781.10 - 805.82 |
1.3108 times |
Fri 19 September 2025 |
791.25 (0.33%) |
791.31 |
771.14 - 798.18 |
1.6631 times |
Fri 12 September 2025 |
788.61 (1.93%) |
767.93 |
759.38 - 801.99 |
1.1256 times |
Fri 05 September 2025 |
773.68 (-1.59%) |
777.45 |
751.29 - 779.62 |
0.9501 times |
Fri 29 August 2025 |
786.19 (0%) |
786.22 |
783.24 - 790.32 |
0.1758 times |
Fri 29 August 2025 |
786.19 (-0.04%) |
790.00 |
775.00 - 793.86 |
1.0429 times |
Fri 22 August 2025 |
786.47 (0.66%) |
781.50 |
765.46 - 793.00 |
1.0155 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 795.72 and 861.58 | Monthly Target 1 | 742 | | Monthly Target 2 | 783.57 | | Monthly Target 3 | 807.86 | | Monthly Target 4 | 849.43 | | Monthly Target 5 | 873.72 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
825.14 (5.35%) |
781.79 |
766.29 - 832.15 |
0.4897 times |
Tue 30 September 2025 |
783.24 (-0.38%) |
777.45 |
751.29 - 805.82 |
0.9112 times |
Fri 29 August 2025 |
786.19 (0.13%) |
784.83 |
765.00 - 794.00 |
0.7026 times |
Thu 31 July 2025 |
785.17 (-1.29%) |
797.25 |
743.88 - 815.00 |
1.1718 times |
Mon 30 June 2025 |
795.47 (-10.5%) |
884.20 |
710.52 - 924.88 |
1.4249 times |
Fri 30 May 2025 |
888.82 (3.26%) |
863.70 |
837.37 - 896.15 |
0.9254 times |
Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.1317 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.3235 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.8955 times |
Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.0238 times |
Tue 31 December 2024 |
942.89 (-3.62%) |
985.77 |
919.29 - 989.84 |
0.6631 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 818.3 | | 12 day DMA | 805.48 | | 20 day DMA | 797.18 | | 35 day DMA | 790.15 | | 50 day DMA | 787.49 | | 100 day DMA | 805.15 | | 150 day DMA | 813.08 | | 200 day DMA | 838.05 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.79 | 812.62 | 811.97 | | 12 day EMA | 807.95 | 804.82 | 803.17 | | 20 day EMA | 801.57 | 799.09 | 797.53 | | 35 day EMA | 794.66 | 792.87 | 791.63 | | 50 day EMA | 789.7 | 788.25 | 787.2 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.3 | 814.53 | 811.86 | | 12 day SMA | 805.48 | 801.1 | 797.77 | | 20 day SMA | 797.18 | 795.82 | 794.69 | | 35 day SMA | 790.15 | 789.03 | 788.24 | | 50 day SMA | 787.49 | 786.52 | 785.77 | | 100 day SMA | 805.15 | 805.67 | 806.17 | | 150 day SMA | 813.08 | 813.17 | 813.3 | | 200 day SMA | 838.05 | 838.65 | 839.29 |
|
|
