AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 52.59 and 53.22 | Daily Target 1 | 52.09 | | Daily Target 2 | 52.46 | | Daily Target 3 | 52.716666666667 | | Daily Target 4 | 53.09 | | Daily Target 5 | 53.35 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.84 (0.17%) |
52.61 |
52.34 - 52.97 |
1.338 times |
Tue 02 September 2025 |
52.75 (-0.96%) |
52.37 |
51.29 - 52.83 |
0.9937 times |
Fri 29 August 2025 |
53.26 (0%) |
53.27 |
52.94 - 53.66 |
0.8892 times |
Fri 29 August 2025 |
53.26 (0.04%) |
53.27 |
52.94 - 53.66 |
0.8892 times |
Thu 28 August 2025 |
53.24 (-1%) |
53.91 |
53.08 - 53.91 |
0.7567 times |
Wed 27 August 2025 |
53.78 (-0.59%) |
53.89 |
53.43 - 54.05 |
1.01 times |
Tue 26 August 2025 |
54.10 (2.31%) |
52.77 |
52.77 - 54.14 |
1.3139 times |
Mon 25 August 2025 |
52.88 (-1.32%) |
53.42 |
52.84 - 53.82 |
0.8103 times |
Fri 22 August 2025 |
53.59 (3.32%) |
52.26 |
52.20 - 54.42 |
1.0134 times |
Thu 21 August 2025 |
51.87 (-0.4%) |
51.88 |
51.70 - 52.39 |
0.9856 times |
Wed 20 August 2025 |
52.08 (-0.72%) |
52.35 |
51.42 - 52.61 |
0.9657 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 52.07 and 53.75 | Weekly Target 1 | 50.69 | | Weekly Target 2 | 51.76 | | Weekly Target 3 | 52.366666666667 | | Weekly Target 4 | 53.44 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.84 (-0.79%) |
52.37 |
51.29 - 52.97 |
0.5592 times |
Fri 29 August 2025 |
53.26 (0%) |
53.27 |
52.94 - 53.66 |
0.2133 times |
Fri 29 August 2025 |
53.26 (-0.62%) |
53.42 |
52.77 - 54.14 |
1.1464 times |
Fri 22 August 2025 |
53.59 (-0.58%) |
53.64 |
51.42 - 54.42 |
1.1953 times |
Fri 15 August 2025 |
53.90 (3.69%) |
51.99 |
51.80 - 55.24 |
1.5927 times |
Fri 08 August 2025 |
51.98 (3.77%) |
51.46 |
47.00 - 52.09 |
1.3339 times |
Fri 01 August 2025 |
50.09 (-4.83%) |
52.85 |
49.01 - 53.00 |
1.0115 times |
Fri 25 July 2025 |
52.63 (-0.57%) |
52.93 |
51.91 - 53.32 |
0.8176 times |
Fri 18 July 2025 |
52.93 (0.25%) |
52.90 |
51.12 - 53.44 |
0.9677 times |
Fri 11 July 2025 |
52.80 (-5.16%) |
55.55 |
52.76 - 56.04 |
1.1625 times |
Thu 03 July 2025 |
55.67 (-0.52%) |
56.30 |
55.40 - 56.61 |
0.7257 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 52.07 and 53.75 | Monthly Target 1 | 50.69 | | Monthly Target 2 | 51.76 | | Monthly Target 3 | 52.366666666667 | | Monthly Target 4 | 53.44 | | Monthly Target 5 | 54.05 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.84 (-0.79%) |
52.37 |
51.29 - 52.97 |
0.1279 times |
Fri 29 August 2025 |
53.26 (3.72%) |
50.13 |
47.00 - 55.24 |
1.3041 times |
Thu 31 July 2025 |
51.35 (-8.47%) |
56.04 |
50.03 - 56.53 |
0.9759 times |
Mon 30 June 2025 |
56.10 (6.11%) |
52.43 |
51.46 - 56.61 |
1.0115 times |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.9072 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.3393 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.2783 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.095 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.1803 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.7805 times |
Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
1.0805 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 53.07 | | 12 day DMA | 53.01 | | 20 day DMA | 53.13 | | 35 day DMA | 52.57 | | 50 day DMA | 53.17 | | 100 day DMA | 52.21 | | 150 day DMA | 52.2 | | 200 day DMA | 51.27 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.03 | 53.12 | 53.31 | | 12 day EMA | 53.08 | 53.12 | 53.19 | | 20 day EMA | 52.99 | 53.01 | 53.04 | | 35 day EMA | 53.14 | 53.16 | 53.18 | | 50 day EMA | 53.11 | 53.12 | 53.14 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.07 | 53.26 | 53.53 | | 12 day SMA | 53.01 | 53.02 | 53.12 | | 20 day SMA | 53.13 | 53.04 | 52.95 | | 35 day SMA | 52.57 | 52.55 | 52.57 | | 50 day SMA | 53.17 | 53.19 | 53.2 | | 100 day SMA | 52.21 | 52.14 | 52.11 | | 150 day SMA | 52.2 | 52.2 | 52.21 | | 200 day SMA | 51.27 | 51.25 | 51.22 |
|
|
