AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 47.7 and 48.77 | Daily Target 1 | 46.88 | | Daily Target 2 | 47.44 | | Daily Target 3 | 47.946666666667 | | Daily Target 4 | 48.51 | | Daily Target 5 | 49.02 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.01 (1.27%) |
47.73 |
47.38 - 48.45 |
0.8231 times |
Fri 17 October 2025 |
47.41 (0.4%) |
47.29 |
47.02 - 47.76 |
0.9335 times |
Thu 16 October 2025 |
47.22 (-2.96%) |
48.55 |
46.73 - 48.71 |
1.3072 times |
Wed 15 October 2025 |
48.66 (-1.88%) |
50.07 |
48.39 - 50.30 |
0.9191 times |
Tue 14 October 2025 |
49.59 (1.43%) |
48.47 |
48.34 - 50.05 |
1.2159 times |
Mon 13 October 2025 |
48.89 (1.12%) |
49.10 |
48.79 - 49.51 |
0.8382 times |
Fri 10 October 2025 |
48.35 (-3.11%) |
49.94 |
48.30 - 50.45 |
0.92 times |
Thu 09 October 2025 |
49.90 (-0.78%) |
50.85 |
49.67 - 50.91 |
0.7853 times |
Wed 08 October 2025 |
50.29 (-1.33%) |
51.56 |
50.28 - 51.56 |
1.1854 times |
Tue 07 October 2025 |
50.97 (0.08%) |
50.99 |
50.33 - 51.56 |
1.0721 times |
Mon 06 October 2025 |
50.93 (-0.45%) |
51.19 |
50.35 - 51.71 |
0.6914 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 47.7 and 48.77 | Weekly Target 1 | 46.88 | | Weekly Target 2 | 47.44 | | Weekly Target 3 | 47.946666666667 | | Weekly Target 4 | 48.51 | | Weekly Target 5 | 49.02 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.01 (1.27%) |
47.73 |
47.38 - 48.45 |
0.1848 times |
Fri 17 October 2025 |
47.41 (-1.94%) |
49.10 |
46.73 - 50.30 |
1.1707 times |
Fri 10 October 2025 |
48.35 (-5.49%) |
51.19 |
48.30 - 51.71 |
1.0451 times |
Fri 03 October 2025 |
51.16 (-2.35%) |
53.01 |
49.03 - 53.01 |
1.24 times |
Fri 26 September 2025 |
52.39 (-3.39%) |
53.87 |
51.67 - 55.15 |
1.2017 times |
Fri 19 September 2025 |
54.23 (0.33%) |
54.27 |
52.52 - 54.73 |
1.6929 times |
Fri 12 September 2025 |
54.05 (1.27%) |
53.41 |
52.08 - 54.42 |
1.0838 times |
Fri 05 September 2025 |
53.37 (0.21%) |
52.37 |
51.29 - 54.75 |
1.0608 times |
Fri 29 August 2025 |
53.26 (0%) |
53.27 |
52.94 - 53.66 |
0.2071 times |
Fri 29 August 2025 |
53.26 (-0.62%) |
53.42 |
52.77 - 54.14 |
1.1132 times |
Fri 22 August 2025 |
53.59 (-0.58%) |
53.64 |
51.42 - 54.42 |
1.1607 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 44.88 and 49.86 | Monthly Target 1 | 43.84 | | Monthly Target 2 | 45.92 | | Monthly Target 3 | 48.816666666667 | | Monthly Target 4 | 50.9 | | Monthly Target 5 | 53.8 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.01 (-5.45%) |
50.38 |
46.73 - 51.71 |
0.6843 times |
Tue 30 September 2025 |
50.78 (-4.66%) |
52.37 |
50.67 - 55.15 |
1.1517 times |
Fri 29 August 2025 |
53.26 (3.72%) |
50.13 |
47.00 - 55.24 |
1.1711 times |
Thu 31 July 2025 |
51.35 (-8.47%) |
56.04 |
50.03 - 56.53 |
0.8763 times |
Mon 30 June 2025 |
56.10 (6.11%) |
52.43 |
51.46 - 56.61 |
0.9083 times |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.8147 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.2027 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.1479 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
0.9833 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.0599 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.7008 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 48.18 | | 12 day DMA | 49.28 | | 20 day DMA | 50.25 | | 35 day DMA | 51.63 | | 50 day DMA | 52.17 | | 100 day DMA | 52.66 | | 150 day DMA | 51.88 | | 200 day DMA | 51.98 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.12 | 48.17 | 48.55 | | 12 day EMA | 49.08 | 49.27 | 49.61 | | 20 day EMA | 49.92 | 50.12 | 50.41 | | 35 day EMA | 50.81 | 50.98 | 51.19 | | 50 day EMA | 51.71 | 51.86 | 52.04 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.18 | 48.35 | 48.54 | | 12 day SMA | 49.28 | 49.48 | 49.63 | | 20 day SMA | 50.25 | 50.56 | 50.9 | | 35 day SMA | 51.63 | 51.78 | 51.95 | | 50 day SMA | 52.17 | 52.27 | 52.36 | | 100 day SMA | 52.66 | 52.72 | 52.77 | | 150 day SMA | 51.88 | 51.9 | 51.92 | | 200 day SMA | 51.98 | 51.98 | 51.98 |
|
|
