AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 50.42 and 51.75 | Daily Target 1 | 49.33 | | Daily Target 2 | 50.17 | | Daily Target 3 | 50.656666666667 | | Daily Target 4 | 51.5 | | Daily Target 5 | 51.99 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.02 (1.21%) |
50.04 |
49.81 - 51.14 |
1.4972 times |
| Mon 28 April 2025 |
50.41 (1.47%) |
49.94 |
49.77 - 50.89 |
1.3114 times |
| Fri 25 April 2025 |
49.68 (-0.74%) |
49.58 |
49.39 - 50.10 |
0.9665 times |
| Thu 24 April 2025 |
50.05 (5.15%) |
48.77 |
48.59 - 50.32 |
1.0499 times |
| Tue 22 April 2025 |
47.60 (4.36%) |
46.70 |
46.52 - 47.86 |
0 times |
| Mon 21 April 2025 |
45.61 (-2.69%) |
46.47 |
45.10 - 46.81 |
1.4007 times |
| Thu 17 April 2025 |
46.87 (1.12%) |
46.45 |
46.20 - 47.33 |
1.6972 times |
| Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
| Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
| Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
2.0771 times |
| Wed 16 April 2025 |
46.35 (-2.07%) |
47.02 |
45.99 - 47.63 |
0 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 50.4 and 51.77 | Weekly Target 1 | 49.27 | | Weekly Target 2 | 50.15 | | Weekly Target 3 | 50.643333333333 | | Weekly Target 4 | 51.52 | | Weekly Target 5 | 52.01 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.02 (2.7%) |
49.94 |
49.77 - 51.14 |
0.4786 times |
| Fri 25 April 2025 |
49.68 (6%) |
46.47 |
45.10 - 50.32 |
0.5822 times |
| Thu 17 April 2025 |
46.87 (1.12%) |
47.02 |
45.99 - 47.63 |
0.2892 times |
| Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
| Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0.3539 times |
| Wed 16 April 2025 |
46.35 (-0.13%) |
47.65 |
45.99 - 48.24 |
0.6133 times |
| Fri 11 April 2025 |
46.41 (2.9%) |
43.13 |
41.39 - 50.05 |
2.4489 times |
| Fri 04 April 2025 |
45.10 (-12.7%) |
50.68 |
43.10 - 55.32 |
2.0233 times |
| Fri 28 March 2025 |
51.66 (-1.69%) |
53.45 |
50.93 - 55.03 |
0.6053 times |
| Fri 21 March 2025 |
52.55 (2.5%) |
50.81 |
50.40 - 53.44 |
2.6053 times |
| Fri 14 March 2025 |
51.27 (1.87%) |
48.96 |
48.16 - 51.91 |
1.7866 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 39.24 and 53.17 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 43.17 | | Monthly Target 3 | 49.243333333333 | | Monthly Target 4 | 57.1 | | Monthly Target 5 | 63.17 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.02 (-2.05%) |
52.04 |
41.39 - 55.32 |
1.1726 times |
| Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.2183 times |
| Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.0436 times |
| Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.1249 times |
| Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.7438 times |
| Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
1.0298 times |
| Thu 31 October 2024 |
45.34 (7.88%) |
41.82 |
40.81 - 46.48 |
0.9625 times |
| Mon 30 September 2024 |
42.03 (-1.15%) |
41.99 |
37.99 - 42.69 |
0.7764 times |
| Fri 30 August 2024 |
42.52 (-2.5%) |
43.43 |
36.46 - 43.78 |
0.9022 times |
| Wed 31 July 2024 |
43.61 (6.73%) |
41.07 |
40.08 - 44.50 |
1.026 times |
| Fri 28 June 2024 |
40.86 (-1.52%) |
41.35 |
39.24 - 41.95 |
1.0878 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 49.75 | | 12 day DMA | 47.83 | | 20 day DMA | 47.36 | | 35 day DMA | 49.43 | | 50 day DMA | 50.48 | | 100 day DMA | 50.32 | | 150 day DMA | 48.64 | | 200 day DMA | 46.7 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.74 | 49.1 | 48.45 | | 12 day EMA | 48.67 | 48.24 | 47.84 | | 20 day EMA | 48.67 | 48.42 | 48.21 | | 35 day EMA | 49.33 | 49.23 | 49.16 | | 50 day EMA | 50.7 | 50.69 | 50.7 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.75 | 48.67 | 47.96 | | 12 day SMA | 47.83 | 47.52 | 47.18 | | 20 day SMA | 47.36 | 47.55 | 47.65 | | 35 day SMA | 49.43 | 49.38 | 49.38 | | 50 day SMA | 50.48 | 50.56 | 50.63 | | 100 day SMA | 50.32 | 50.29 | 50.27 | | 150 day SMA | 48.64 | 48.58 | 48.52 | | 200 day SMA | 46.7 | 46.66 | 46.62 |
|
|
