EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares Strong Daily Stock price targets for EquityBancshares EQBK are 39.57 and 40.89 | Daily Target 1 | 38.56 | | Daily Target 2 | 39.26 | | Daily Target 3 | 39.876666666667 | | Daily Target 4 | 40.58 | | Daily Target 5 | 41.2 |
Daily price and volume Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
39.97 (3.07%) |
39.22 |
39.17 - 40.49 |
1.5202 times |
Thu 16 October 2025 |
38.78 (-6.53%) |
41.21 |
38.60 - 41.80 |
2.1081 times |
Wed 15 October 2025 |
41.49 (-1.85%) |
40.97 |
40.50 - 42.01 |
1.5079 times |
Tue 14 October 2025 |
42.27 (4.47%) |
40.30 |
40.30 - 42.44 |
1.7428 times |
Mon 13 October 2025 |
40.46 (-0.05%) |
40.84 |
40.04 - 41.12 |
0.8134 times |
Tue 07 October 2025 |
40.48 (-0.39%) |
40.62 |
40.47 - 41.38 |
0.6479 times |
Mon 06 October 2025 |
40.64 (0.62%) |
40.61 |
40.02 - 41.41 |
0.3473 times |
Fri 03 October 2025 |
40.39 (0.55%) |
40.09 |
40.07 - 40.98 |
0.5023 times |
Thu 02 October 2025 |
40.17 (-0.42%) |
40.15 |
39.96 - 41.25 |
0.2887 times |
Wed 01 October 2025 |
40.34 (-0.88%) |
40.47 |
40.10 - 40.64 |
0.5213 times |
Tue 30 September 2025 |
40.70 (-0.95%) |
40.81 |
40.30 - 41.08 |
0.6307 times |
Weekly price and charts EquityBancshares Strong weekly Stock price targets for EquityBancshares EQBK are 37.37 and 41.21 | Weekly Target 1 | 36.5 | | Weekly Target 2 | 38.23 | | Weekly Target 3 | 40.336666666667 | | Weekly Target 4 | 42.07 | | Weekly Target 5 | 44.18 |
Weekly price and volumes for Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
39.97 (-1.26%) |
40.84 |
38.60 - 42.44 |
2.092 times |
Tue 07 October 2025 |
40.48 (0.22%) |
40.61 |
40.02 - 41.41 |
0.2707 times |
Fri 03 October 2025 |
40.39 (-1.68%) |
41.57 |
39.96 - 41.57 |
0.7489 times |
Fri 26 September 2025 |
41.08 (-2.14%) |
41.70 |
40.50 - 42.39 |
0.7102 times |
Fri 19 September 2025 |
41.98 (0.89%) |
41.57 |
40.10 - 42.71 |
1.625 times |
Fri 12 September 2025 |
41.61 (-1.4%) |
42.32 |
41.15 - 43.02 |
1.1448 times |
Fri 05 September 2025 |
42.20 (4.12%) |
40.06 |
39.72 - 43.34 |
1.2075 times |
Fri 29 August 2025 |
40.53 (0%) |
40.72 |
40.46 - 40.86 |
0.1371 times |
Fri 29 August 2025 |
40.53 (-1.89%) |
41.12 |
40.43 - 41.42 |
0.7705 times |
Fri 22 August 2025 |
41.31 (4.58%) |
39.35 |
39.08 - 41.47 |
1.2933 times |
Fri 15 August 2025 |
39.50 (6.41%) |
37.25 |
37.06 - 39.87 |
1.3148 times |
Monthly price and charts EquityBancshares Strong monthly Stock price targets for EquityBancshares EQBK are 37.37 and 41.21 | Monthly Target 1 | 36.5 | | Monthly Target 2 | 38.23 | | Monthly Target 3 | 40.336666666667 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 44.18 |
Monthly price and volumes Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
39.97 (-1.79%) |
40.47 |
38.60 - 42.44 |
0.6857 times |
Tue 30 September 2025 |
40.70 (0.42%) |
40.06 |
39.72 - 43.34 |
1.2807 times |
Fri 29 August 2025 |
40.53 (7.85%) |
37.11 |
36.04 - 41.47 |
1.1917 times |
Thu 31 July 2025 |
37.58 (-7.89%) |
40.76 |
37.05 - 44.50 |
1.3873 times |
Mon 30 June 2025 |
40.80 (4.78%) |
38.66 |
38.25 - 41.45 |
0.9396 times |
Fri 30 May 2025 |
38.94 (1.17%) |
38.41 |
37.97 - 41.64 |
0.5929 times |
Wed 30 April 2025 |
38.49 (-2.31%) |
39.12 |
34.11 - 39.63 |
1.0643 times |
Mon 31 March 2025 |
39.40 (-8.24%) |
42.77 |
38.46 - 43.78 |
1.0166 times |
Fri 28 February 2025 |
42.94 (-1.51%) |
42.45 |
42.03 - 44.82 |
0.7562 times |
Fri 31 January 2025 |
43.60 (2.78%) |
42.43 |
39.26 - 44.66 |
1.0848 times |
Tue 31 December 2024 |
42.42 (-12.48%) |
48.28 |
40.84 - 48.57 |
0.8322 times |
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value | | 5 day DMA | 40.59 | | 12 day DMA | 40.57 | | 20 day DMA | 40.89 | | 35 day DMA | 41.14 | | 50 day DMA | 40.56 | | 100 day DMA | 40.25 | | 150 day DMA | 39.68 | | 200 day DMA | 40.4 | EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.26 | 40.41 | 41.23 | | 12 day EMA | 40.57 | 40.68 | 41.03 | | 20 day EMA | 40.7 | 40.78 | 40.99 | | 35 day EMA | 40.5 | 40.53 | 40.63 | | 50 day EMA | 40.31 | 40.32 | 40.38 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.59 | 40.7 | 41.07 | | 12 day SMA | 40.57 | 40.66 | 40.84 | | 20 day SMA | 40.89 | 40.94 | 41.05 | | 35 day SMA | 41.14 | 41.17 | 41.23 | | 50 day SMA | 40.56 | 40.51 | 40.46 | | 100 day SMA | 40.25 | 40.26 | 40.28 | | 150 day SMA | 39.68 | 39.67 | 39.67 | | 200 day SMA | 40.4 | 40.41 | 40.43 |
|
|
