EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares Strong Daily Stock price targets for EquityBancshares EQBK are 44.81 and 45.32 | Daily Target 1 | 44.7 | | Daily Target 2 | 44.91 | | Daily Target 3 | 45.21 | | Daily Target 4 | 45.42 | | Daily Target 5 | 45.72 |
Daily price and volume Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.12 (0.18%) |
45.19 |
45.00 - 45.51 |
0.6647 times |
Wed 03 December 2025 |
45.04 (2.88%) |
43.82 |
43.82 - 45.18 |
1.0488 times |
Tue 02 December 2025 |
43.78 (-0.45%) |
44.17 |
43.59 - 44.74 |
1.0919 times |
Mon 01 December 2025 |
43.98 (1.01%) |
43.39 |
43.39 - 44.25 |
0.6862 times |
Fri 28 November 2025 |
43.54 (0.11%) |
43.35 |
43.35 - 43.86 |
0.6963 times |
Wed 26 November 2025 |
43.49 (-0.89%) |
43.53 |
43.38 - 43.88 |
0.738 times |
Tue 25 November 2025 |
43.88 (3.59%) |
42.71 |
42.55 - 43.94 |
0.8502 times |
Mon 24 November 2025 |
42.36 (-0.4%) |
42.48 |
42.09 - 42.99 |
0.7006 times |
Fri 21 November 2025 |
42.53 (2.38%) |
41.89 |
41.86 - 42.63 |
2.1752 times |
Thu 20 November 2025 |
41.54 (0.41%) |
41.80 |
41.50 - 42.75 |
1.348 times |
Wed 19 November 2025 |
41.37 (0.51%) |
41.19 |
41.08 - 41.50 |
1.0445 times |
Weekly price and charts EquityBancshares Strong weekly Stock price targets for EquityBancshares EQBK are 44.26 and 46.38 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 44.673333333333 | | Weekly Target 4 | 45.96 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.12 (3.63%) |
43.39 |
43.39 - 45.51 |
0.7136 times |
Fri 28 November 2025 |
43.54 (2.37%) |
42.48 |
42.09 - 43.94 |
0.6101 times |
Fri 21 November 2025 |
42.53 (1.21%) |
41.91 |
40.22 - 42.75 |
1.476 times |
Fri 14 November 2025 |
42.02 (1.92%) |
41.13 |
40.95 - 42.86 |
0.9074 times |
Fri 07 November 2025 |
41.23 (1.78%) |
40.54 |
40.00 - 41.70 |
0.6736 times |
Fri 31 October 2025 |
40.51 (0%) |
40.40 |
40.18 - 40.77 |
0.2149 times |
Fri 31 October 2025 |
40.51 (-3.25%) |
42.00 |
40.18 - 42.48 |
1.4169 times |
Fri 24 October 2025 |
41.87 (4.75%) |
40.18 |
40.15 - 41.92 |
1.3023 times |
Fri 17 October 2025 |
39.97 (-1.26%) |
40.84 |
38.60 - 42.44 |
2.3775 times |
Tue 07 October 2025 |
40.48 (0.22%) |
40.61 |
40.02 - 41.41 |
0.3076 times |
Fri 03 October 2025 |
40.39 (-1.68%) |
41.57 |
39.96 - 41.57 |
0.8511 times |
Monthly price and charts EquityBancshares Strong monthly Stock price targets for EquityBancshares EQBK are 44.26 and 46.38 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 44.673333333333 | | Monthly Target 4 | 45.96 | | Monthly Target 5 | 46.79 |
Monthly price and volumes Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.12 (3.63%) |
43.39 |
43.39 - 45.51 |
0.1619 times |
Fri 28 November 2025 |
43.54 (7.48%) |
40.54 |
40.00 - 43.94 |
0.8317 times |
Fri 31 October 2025 |
40.51 (-0.47%) |
40.47 |
38.60 - 42.48 |
1.3665 times |
Tue 30 September 2025 |
40.70 (0.42%) |
40.06 |
39.72 - 43.34 |
1.3093 times |
Fri 29 August 2025 |
40.53 (7.85%) |
37.11 |
36.04 - 41.47 |
1.2183 times |
Thu 31 July 2025 |
37.58 (-7.89%) |
40.76 |
37.05 - 44.50 |
1.4182 times |
Mon 30 June 2025 |
40.80 (4.78%) |
38.66 |
38.25 - 41.45 |
0.9606 times |
Fri 30 May 2025 |
38.94 (1.17%) |
38.41 |
37.97 - 41.64 |
0.6061 times |
Wed 30 April 2025 |
38.49 (-2.31%) |
39.12 |
34.11 - 39.63 |
1.0881 times |
Mon 31 March 2025 |
39.40 (-8.24%) |
42.77 |
38.46 - 43.78 |
1.0393 times |
Fri 28 February 2025 |
42.94 (-1.51%) |
42.45 |
42.03 - 44.82 |
0.7731 times |
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value | | 5 day DMA | 44.29 | | 12 day DMA | 43.15 | | 20 day DMA | 42.51 | | 35 day DMA | 41.78 | | 50 day DMA | 41.52 | | 100 day DMA | 40.82 | | 150 day DMA | 40.57 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 44.03 | 43.53 | | 12 day EMA | 43.5 | 43.2 | 42.86 | | 20 day EMA | 42.89 | 42.65 | 42.4 | | 35 day EMA | 42.26 | 42.09 | 41.92 | | 50 day EMA | 41.79 | 41.65 | 41.51 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.29 | 43.97 | 43.73 | | 12 day SMA | 43.15 | 42.78 | 42.53 | | 20 day SMA | 42.51 | 42.32 | 42.11 | | 35 day SMA | 41.78 | 41.67 | 41.6 | | 50 day SMA | 41.52 | 41.46 | 41.4 | | 100 day SMA | 40.82 | 40.8 | 40.78 | | 150 day SMA | 40.57 | 40.53 | 40.48 | | 200 day SMA | 40.24 | 40.23 | 40.22 |
|
|
