EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares Strong Daily Stock price targets for EquityBancshares EQBK are 42.42 and 43.17 | Daily Target 1 | 42.25 | | Daily Target 2 | 42.59 | | Daily Target 3 | 43 | | Daily Target 4 | 43.34 | | Daily Target 5 | 43.75 |
Daily price and volume Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.93 (-1.11%) |
43.17 |
42.66 - 43.41 |
0.634 times |
Thu 10 July 2025 |
43.41 (-0.39%) |
43.39 |
43.37 - 44.32 |
0.6361 times |
Wed 09 July 2025 |
43.58 (0.25%) |
43.58 |
43.00 - 44.00 |
0.6554 times |
Tue 08 July 2025 |
43.47 (0.56%) |
43.50 |
43.34 - 44.50 |
0.6682 times |
Mon 07 July 2025 |
43.23 (-0.23%) |
43.00 |
43.00 - 43.99 |
1.902 times |
Thu 03 July 2025 |
43.33 (1.64%) |
43.00 |
42.97 - 43.50 |
0.2989 times |
Wed 02 July 2025 |
42.63 (1.4%) |
42.25 |
40.70 - 42.82 |
0.7012 times |
Tue 01 July 2025 |
42.04 (3.04%) |
40.76 |
40.45 - 42.36 |
0.9595 times |
Mon 30 June 2025 |
40.80 (-1.09%) |
41.35 |
40.49 - 41.45 |
1.4569 times |
Fri 27 June 2025 |
41.25 (1.03%) |
40.83 |
40.51 - 41.31 |
2.0877 times |
Thu 26 June 2025 |
40.83 (2.56%) |
40.00 |
39.20 - 40.89 |
0.459 times |
Weekly price and charts EquityBancshares Strong weekly Stock price targets for EquityBancshares EQBK are 41.88 and 43.72 | Weekly Target 1 | 41.52 | | Weekly Target 2 | 42.23 | | Weekly Target 3 | 43.363333333333 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 45.2 |
Weekly price and volumes for Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.93 (-0.92%) |
43.00 |
42.66 - 44.50 |
1.4748 times |
Thu 03 July 2025 |
43.33 (5.04%) |
41.35 |
40.45 - 43.50 |
1.1208 times |
Fri 27 June 2025 |
41.25 (7.31%) |
38.30 |
38.30 - 41.31 |
1.5916 times |
Fri 20 June 2025 |
38.44 (-1%) |
38.32 |
38.26 - 39.18 |
1.1443 times |
Fri 13 June 2025 |
38.83 (-1.82%) |
39.83 |
38.70 - 40.92 |
0.8848 times |
Fri 06 June 2025 |
39.55 (1.57%) |
38.66 |
38.25 - 39.58 |
0.945 times |
Fri 30 May 2025 |
38.94 (0.46%) |
39.12 |
38.52 - 39.49 |
0.5536 times |
Fri 23 May 2025 |
38.76 (-5%) |
40.27 |
38.28 - 40.86 |
0.7451 times |
Fri 16 May 2025 |
40.80 (3.21%) |
41.11 |
40.46 - 41.64 |
0.7988 times |
Fri 09 May 2025 |
39.53 (0.23%) |
39.07 |
38.81 - 39.99 |
0.7413 times |
Fri 02 May 2025 |
39.44 (3.41%) |
38.38 |
37.63 - 39.51 |
0.8896 times |
Monthly price and charts EquityBancshares Strong monthly Stock price targets for EquityBancshares EQBK are 41.69 and 45.74 | Monthly Target 1 | 38.58 | | Monthly Target 2 | 40.75 | | Monthly Target 3 | 42.626666666667 | | Monthly Target 4 | 44.8 | | Monthly Target 5 | 46.68 |
Monthly price and volumes Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.93 (5.22%) |
40.76 |
40.45 - 44.50 |
0.5043 times |
Mon 30 June 2025 |
40.80 (4.78%) |
38.66 |
38.25 - 41.45 |
1.2011 times |
Fri 30 May 2025 |
38.94 (1.17%) |
38.41 |
37.97 - 41.64 |
0.7578 times |
Wed 30 April 2025 |
38.49 (-2.31%) |
39.12 |
34.11 - 39.63 |
1.3605 times |
Mon 31 March 2025 |
39.40 (-8.24%) |
42.77 |
38.46 - 43.78 |
1.2995 times |
Fri 28 February 2025 |
42.94 (-1.51%) |
42.45 |
42.03 - 44.82 |
0.9667 times |
Fri 31 January 2025 |
43.60 (2.78%) |
42.43 |
39.26 - 44.66 |
1.3867 times |
Tue 31 December 2024 |
42.42 (-12.48%) |
48.28 |
40.84 - 48.57 |
1.0637 times |
Tue 26 November 2024 |
48.47 (14.07%) |
42.85 |
41.49 - 50.85 |
0.8036 times |
Thu 31 October 2024 |
42.49 (3.94%) |
40.30 |
38.05 - 45.60 |
0.6562 times |
Mon 30 September 2024 |
40.88 (0.22%) |
40.36 |
37.78 - 42.64 |
0.7475 times |
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value | | 5 day DMA | 43.32 | | 12 day DMA | 42.28 | | 20 day DMA | 41.08 | | 35 day DMA | 40.32 | | 50 day DMA | 40.18 | | 100 day DMA | 39.65 | | 150 day DMA | 40.99 | | 200 day DMA | 41.64 | EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 43.2 | 43.09 | | 12 day EMA | 42.34 | 42.23 | 42.02 | | 20 day EMA | 41.63 | 41.49 | 41.29 | | 35 day EMA | 40.89 | 40.77 | 40.61 | | 50 day EMA | 40.3 | 40.19 | 40.06 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.32 | 43.4 | 43.25 | | 12 day SMA | 42.28 | 42.05 | 41.75 | | 20 day SMA | 41.08 | 40.96 | 40.76 | | 35 day SMA | 40.32 | 40.26 | 40.18 | | 50 day SMA | 40.18 | 40.09 | 39.99 | | 100 day SMA | 39.65 | 39.66 | 39.66 | | 150 day SMA | 40.99 | 41.02 | 41.05 | | 200 day SMA | 41.64 | 41.64 | 41.63 |
|
|
