EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares Strong Daily Stock price targets for EquityBancshares EQBK are 36.84 and 37.93 | Daily Target 1 | 36.62 | | Daily Target 2 | 37.05 | | Daily Target 3 | 37.713333333333 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.8 |
Daily price and volume Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.47 (-1.37%) |
38.16 |
37.29 - 38.38 |
1.2352 times |
Tue 29 July 2025 |
37.99 (-0.99%) |
38.76 |
37.86 - 38.79 |
0.9072 times |
Mon 28 July 2025 |
38.37 (0%) |
38.37 |
38.12 - 38.47 |
0.7897 times |
Fri 25 July 2025 |
38.37 (-0.96%) |
38.74 |
37.85 - 38.74 |
0.8949 times |
Thu 24 July 2025 |
38.74 (-1.9%) |
39.22 |
38.53 - 39.25 |
0.9441 times |
Wed 23 July 2025 |
39.49 (-0.5%) |
39.82 |
39.15 - 40.05 |
0.8868 times |
Tue 22 July 2025 |
39.69 (-0.18%) |
39.70 |
39.69 - 40.19 |
0.9018 times |
Mon 21 July 2025 |
39.76 (-0.18%) |
40.06 |
39.68 - 40.32 |
0.9031 times |
Fri 18 July 2025 |
39.83 (-1.29%) |
40.55 |
39.77 - 40.56 |
1.1845 times |
Thu 17 July 2025 |
40.35 (-0.1%) |
40.15 |
39.84 - 40.80 |
1.3526 times |
Wed 16 July 2025 |
40.39 (-1.82%) |
41.18 |
40.07 - 41.50 |
1.8705 times |
Weekly price and charts EquityBancshares Strong weekly Stock price targets for EquityBancshares EQBK are 36.63 and 38.13 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 36.91 | | Weekly Target 3 | 37.85 | | Weekly Target 4 | 38.41 | | Weekly Target 5 | 39.35 |
Weekly price and volumes for Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.47 (-2.35%) |
38.37 |
37.29 - 38.79 |
0.5975 times |
Fri 25 July 2025 |
38.37 (-3.67%) |
40.06 |
37.85 - 40.32 |
0.9233 times |
Fri 18 July 2025 |
39.83 (-7.22%) |
43.00 |
39.77 - 44.09 |
2.3439 times |
Fri 11 July 2025 |
42.93 (-0.92%) |
43.00 |
42.66 - 44.50 |
1.1728 times |
Thu 03 July 2025 |
43.33 (5.04%) |
41.35 |
40.45 - 43.50 |
0.8913 times |
Fri 27 June 2025 |
41.25 (7.31%) |
38.30 |
38.30 - 41.31 |
1.2657 times |
Fri 20 June 2025 |
38.44 (-1%) |
38.32 |
38.26 - 39.18 |
0.91 times |
Fri 13 June 2025 |
38.83 (-1.82%) |
39.83 |
38.70 - 40.92 |
0.7036 times |
Fri 06 June 2025 |
39.55 (1.57%) |
38.66 |
38.25 - 39.58 |
0.7515 times |
Fri 30 May 2025 |
38.94 (0.46%) |
39.12 |
38.52 - 39.49 |
0.4402 times |
Fri 23 May 2025 |
38.76 (-5%) |
40.27 |
38.28 - 40.86 |
0.5925 times |
Monthly price and charts EquityBancshares Strong monthly Stock price targets for EquityBancshares EQBK are 33.78 and 40.99 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 35.01 | | Monthly Target 3 | 39.753333333333 | | Monthly Target 4 | 42.22 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.47 (-8.16%) |
40.76 |
37.29 - 44.50 |
1.4893 times |
Mon 30 June 2025 |
40.80 (4.78%) |
38.66 |
38.25 - 41.45 |
1.0765 times |
Fri 30 May 2025 |
38.94 (1.17%) |
38.41 |
37.97 - 41.64 |
0.6792 times |
Wed 30 April 2025 |
38.49 (-2.31%) |
39.12 |
34.11 - 39.63 |
1.2193 times |
Mon 31 March 2025 |
39.40 (-8.24%) |
42.77 |
38.46 - 43.78 |
1.1647 times |
Fri 28 February 2025 |
42.94 (-1.51%) |
42.45 |
42.03 - 44.82 |
0.8664 times |
Fri 31 January 2025 |
43.60 (2.78%) |
42.43 |
39.26 - 44.66 |
1.2428 times |
Tue 31 December 2024 |
42.42 (-12.48%) |
48.28 |
40.84 - 48.57 |
0.9534 times |
Tue 26 November 2024 |
48.47 (14.07%) |
42.85 |
41.49 - 50.85 |
0.7202 times |
Thu 31 October 2024 |
42.49 (3.94%) |
40.30 |
38.05 - 45.60 |
0.5882 times |
Mon 30 September 2024 |
40.88 (0.22%) |
40.36 |
37.78 - 42.64 |
0.67 times |
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value | | 5 day DMA | 38.19 | | 12 day DMA | 39.3 | | 20 day DMA | 40.91 | | 35 day DMA | 40.49 | | 50 day DMA | 40.17 | | 100 day DMA | 39.3 | | 150 day DMA | 40.46 | | 200 day DMA | 41.61 | EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 38.6 | 38.9 | | 12 day EMA | 39.26 | 39.58 | 39.87 | | 20 day EMA | 39.84 | 40.09 | 40.31 | | 35 day EMA | 40.1 | 40.26 | 40.39 | | 50 day EMA | 40 | 40.1 | 40.19 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.19 | 38.59 | 38.93 | | 12 day SMA | 39.3 | 39.85 | 40.26 | | 20 day SMA | 40.91 | 41.14 | 41.28 | | 35 day SMA | 40.49 | 40.55 | 40.57 | | 50 day SMA | 40.17 | 40.24 | 40.3 | | 100 day SMA | 39.3 | 39.33 | 39.35 | | 150 day SMA | 40.46 | 40.49 | 40.52 | | 200 day SMA | 41.61 | 41.62 | 41.62 |
|
|
