EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 0.35 and 0.4 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.39 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.44 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
0.38 (-5%) |
0.39 |
0.37 - 0.42 |
0.8516 times |
Tue 29 July 2025 |
0.40 (-11.11%) |
0.43 |
0.38 - 0.45 |
1.0807 times |
Mon 28 July 2025 |
0.45 (12.5%) |
0.41 |
0.39 - 0.47 |
1.6176 times |
Fri 25 July 2025 |
0.40 (8.11%) |
0.40 |
0.38 - 0.41 |
0.8096 times |
Thu 24 July 2025 |
0.37 (-9.76%) |
0.37 |
0.36 - 0.45 |
1.5185 times |
Wed 23 July 2025 |
0.41 (5.13%) |
0.42 |
0.39 - 0.42 |
1.0694 times |
Tue 22 July 2025 |
0.39 (-4.88%) |
0.41 |
0.37 - 0.43 |
0.9944 times |
Mon 21 July 2025 |
0.41 (0%) |
0.40 |
0.37 - 0.42 |
0.7817 times |
Fri 18 July 2025 |
0.41 (-2.38%) |
0.42 |
0.41 - 0.45 |
0.9118 times |
Thu 17 July 2025 |
0.42 (2.44%) |
0.41 |
0.40 - 0.43 |
0.3645 times |
Wed 16 July 2025 |
0.41 (7.89%) |
0.39 |
0.37 - 0.45 |
0.9309 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 0.33 and 0.43 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.40666666666667 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
0.38 (-5%) |
0.41 |
0.37 - 0.47 |
0.2299 times |
Fri 25 July 2025 |
0.40 (-2.44%) |
0.40 |
0.36 - 0.45 |
0.3351 times |
Fri 18 July 2025 |
0.41 (17.14%) |
0.35 |
0.33 - 0.45 |
0.2757 times |
Fri 11 July 2025 |
0.35 (9.37%) |
0.32 |
0.29 - 0.48 |
1.5321 times |
Thu 03 July 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.35 |
0.1064 times |
Fri 27 June 2025 |
0.31 (-6.06%) |
0.31 |
0.27 - 0.36 |
0.3233 times |
Fri 20 June 2025 |
0.33 (-5.71%) |
0.33 |
0.31 - 0.34 |
0.145 times |
Fri 13 June 2025 |
0.35 (-7.89%) |
0.39 |
0.33 - 0.43 |
6.8775 times |
Fri 06 June 2025 |
0.38 (-2.56%) |
0.39 |
0.35 - 0.39 |
0.1105 times |
Fri 30 May 2025 |
0.39 (-4.88%) |
0.40 |
0.35 - 0.40 |
0.0646 times |
Fri 23 May 2025 |
0.41 (10.81%) |
0.38 |
0.38 - 0.44 |
0.0333 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 0.34 and 0.53 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.38333333333333 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
0.38 (18.75%) |
0.32 |
0.29 - 0.48 |
1.0566 times |
Mon 30 June 2025 |
0.32 (-17.95%) |
0.39 |
0.27 - 0.43 |
3.2554 times |
Fri 30 May 2025 |
0.39 (-7.14%) |
0.43 |
0.34 - 0.45 |
0.1232 times |
Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.1807 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.1326 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
3.9237 times |
Fri 31 January 2025 |
0.64 (-14.67%) |
0.74 |
0.49 - 0.85 |
0.3691 times |
Tue 31 December 2024 |
0.75 (-3.85%) |
0.71 |
0.56 - 0.80 |
0.1825 times |
Tue 26 November 2024 |
0.78 (-9.3%) |
0.86 |
0.66 - 0.89 |
0.298 times |
Thu 31 October 2024 |
0.86 (3.61%) |
0.82 |
0.81 - 1.50 |
0.4782 times |
Mon 30 September 2024 |
0.83 (-22.43%) |
1.08 |
0.74 - 1.08 |
0.1888 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 0.4 | | 12 day DMA | 0.4 | | 20 day DMA | 0.38 | | 35 day DMA | 0.36 | | 50 day DMA | 0.37 | | 100 day DMA | 0.44 | | 150 day DMA | 0.54 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.41 | 0.41 | | 12 day EMA | 0.39 | 0.39 | 0.39 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.4 | 0.41 | 0.4 | | 12 day SMA | 0.4 | 0.4 | 0.4 | | 20 day SMA | 0.38 | 0.37 | 0.37 | | 35 day SMA | 0.36 | 0.36 | 0.36 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.44 | 0.45 | 0.45 | | 150 day SMA | 0.54 | 0.55 | 0.55 | | 200 day SMA | 0.62 | 0.62 | 0.63 |
|
|
