Use Dark Theme
bell notificationshomepagelogin

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.35 and 0.39

Daily Target 10.32
Daily Target 20.34
Daily Target 30.35666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.37 (5.71%) 0.35 0.33 - 0.37 0.0877 times
Fri 11 July 2025 0.35 (0%) 0.34 0.33 - 0.37 0.3139 times
Thu 10 July 2025 0.35 (2.94%) 0.33 0.31 - 0.38 0.8592 times
Wed 09 July 2025 0.34 (9.68%) 0.31 0.29 - 0.48 7.768 times
Tue 08 July 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.1568 times
Mon 07 July 2025 0.32 (0%) 0.32 0.32 - 0.35 0.1704 times
Thu 03 July 2025 0.32 (0%) 0.33 0.32 - 0.34 0.0504 times
Wed 02 July 2025 0.32 (0%) 0.32 0.31 - 0.34 0.1919 times
Tue 01 July 2025 0.32 (0%) 0.32 0.31 - 0.34 0.1318 times
Mon 30 June 2025 0.32 (3.23%) 0.31 0.31 - 0.35 0.2698 times
Fri 27 June 2025 0.31 (-8.82%) 0.32 0.31 - 0.35 0.2918 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.35 and 0.39

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.37 (5.71%) 0.35 0.33 - 0.37 0.0156 times
Fri 11 July 2025 0.35 (9.37%) 0.32 0.29 - 0.48 1.6514 times
Thu 03 July 2025 0.32 (3.23%) 0.31 0.31 - 0.35 0.1147 times
Fri 27 June 2025 0.31 (-6.06%) 0.31 0.27 - 0.36 0.3484 times
Fri 20 June 2025 0.33 (-5.71%) 0.33 0.31 - 0.34 0.1563 times
Fri 13 June 2025 0.35 (-7.89%) 0.39 0.33 - 0.43 7.4131 times
Fri 06 June 2025 0.38 (-2.56%) 0.39 0.35 - 0.39 0.1191 times
Fri 30 May 2025 0.39 (-4.88%) 0.40 0.35 - 0.40 0.0696 times
Fri 23 May 2025 0.41 (10.81%) 0.38 0.38 - 0.44 0.0358 times
Fri 16 May 2025 0.37 (-5.13%) 0.41 0.37 - 0.42 0.0758 times
Fri 09 May 2025 0.39 (-7.14%) 0.40 0.34 - 0.44 0.0886 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.33 and 0.52

Monthly Target 10.19
Monthly Target 20.28
Monthly Target 30.38
Monthly Target 40.47
Monthly Target 50.57

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.37 (15.63%) 0.32 0.29 - 0.48 0.724 times
Mon 30 June 2025 0.32 (-17.95%) 0.39 0.27 - 0.43 3.3765 times
Fri 30 May 2025 0.39 (-7.14%) 0.43 0.34 - 0.45 0.1278 times
Wed 30 April 2025 0.42 (7.69%) 0.40 0.40 - 0.55 0.1874 times
Mon 31 March 2025 0.39 (-48.68%) 0.76 0.36 - 0.87 0.1375 times
Fri 28 February 2025 0.76 (18.75%) 0.64 0.63 - 1.03 4.0696 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 0.3828 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.1893 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.3091 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.496 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.1958 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.49
150 day DMA 0.57
200 day DMA 0.65

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.34
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.33
12 day SMA0.330.330.33
20 day SMA0.330.330.33
35 day SMA0.350.350.35
50 day SMA0.360.370.37
100 day SMA0.490.490.5
150 day SMA0.570.570.57
200 day SMA0.650.650.65
Back to top Use Dark Theme