EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc Strong Daily Stock price targets for EquilliumInc EQ are 1.31 and 1.43 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.4066666666667 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.53 |
Daily price and volume Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.38 (-5.48%) |
1.48 |
1.36 - 1.48 |
0.4898 times |
Mon 20 October 2025 |
1.46 (4.29%) |
1.45 |
1.42 - 1.52 |
0.624 times |
Fri 17 October 2025 |
1.40 (13.82%) |
1.11 |
1.10 - 1.55 |
3.7081 times |
Thu 16 October 2025 |
1.23 (-3.15%) |
1.25 |
1.17 - 1.29 |
1.3003 times |
Wed 15 October 2025 |
1.27 (2.42%) |
1.24 |
1.22 - 1.29 |
0.8416 times |
Tue 14 October 2025 |
1.24 (-3.13%) |
1.26 |
1.21 - 1.29 |
0.6566 times |
Mon 13 October 2025 |
1.28 (-4.48%) |
1.35 |
1.22 - 1.41 |
0.8824 times |
Fri 10 October 2025 |
1.34 (-6.94%) |
1.44 |
1.33 - 1.44 |
0.5056 times |
Thu 09 October 2025 |
1.44 (-2.04%) |
1.48 |
1.42 - 1.49 |
0.4602 times |
Wed 08 October 2025 |
1.47 (-1.34%) |
1.49 |
1.41 - 1.49 |
0.5315 times |
Tue 07 October 2025 |
1.49 (-5.1%) |
1.56 |
1.45 - 1.64 |
1.0255 times |
Weekly price and charts EquilliumInc Strong weekly Stock price targets for EquilliumInc EQ are 1.29 and 1.45 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.38 (-1.43%) |
1.45 |
1.36 - 1.52 |
0.1555 times |
Fri 17 October 2025 |
1.40 (4.48%) |
1.35 |
1.10 - 1.55 |
1.0319 times |
Fri 10 October 2025 |
1.34 (-2.9%) |
1.33 |
1.33 - 1.64 |
0.614 times |
Fri 03 October 2025 |
1.38 (-8%) |
1.48 |
1.31 - 1.55 |
0.6003 times |
Fri 26 September 2025 |
1.50 (2.74%) |
1.43 |
1.34 - 1.55 |
0.7084 times |
Fri 19 September 2025 |
1.46 (-21.93%) |
1.87 |
1.43 - 1.92 |
0.8912 times |
Fri 12 September 2025 |
1.87 (-2.09%) |
1.91 |
1.78 - 2.28 |
1.2859 times |
Fri 05 September 2025 |
1.91 (9.77%) |
1.67 |
1.56 - 2.35 |
2.1407 times |
Fri 29 August 2025 |
1.74 (0%) |
1.83 |
1.50 - 1.83 |
0.3144 times |
Fri 29 August 2025 |
1.74 (-8.42%) |
2.05 |
1.50 - 2.23 |
2.2577 times |
Fri 22 August 2025 |
1.90 (66.67%) |
1.13 |
1.07 - 2.26 |
5.2837 times |
Monthly price and charts EquilliumInc Strong monthly Stock price targets for EquilliumInc EQ are 0.97 and 1.51 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.3733333333333 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Equillium Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.38 (-3.5%) |
1.43 |
1.10 - 1.64 |
0.1864 times |
Tue 30 September 2025 |
1.43 (-17.82%) |
1.67 |
1.34 - 2.35 |
0.4436 times |
Fri 29 August 2025 |
1.74 (346.15%) |
0.40 |
0.37 - 2.26 |
7.7062 times |
Thu 31 July 2025 |
0.39 (21.88%) |
0.32 |
0.29 - 0.48 |
0.1947 times |
Mon 30 June 2025 |
0.32 (-17.95%) |
0.39 |
0.27 - 0.43 |
0.599 times |
Fri 30 May 2025 |
0.39 (-7.14%) |
0.43 |
0.34 - 0.45 |
0.0227 times |
Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.40 - 0.55 |
0.0332 times |
Mon 31 March 2025 |
0.39 (-48.68%) |
0.76 |
0.36 - 0.87 |
0.0244 times |
Fri 28 February 2025 |
0.76 (18.75%) |
0.64 |
0.63 - 1.03 |
0.7219 times |
Fri 31 January 2025 |
0.64 (-14.67%) |
0.74 |
0.49 - 0.85 |
0.0679 times |
Tue 31 December 2024 |
0.75 (-3.85%) |
0.71 |
0.56 - 0.80 |
0.0336 times |
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.38 | | 20 day DMA | 1.41 | | 35 day DMA | 1.54 | | 50 day DMA | 1.53 | | 100 day DMA | 0.97 | | 150 day DMA | 0.8 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.37 | 1.32 | | 12 day EMA | 1.38 | 1.38 | 1.37 | | 20 day EMA | 1.41 | 1.41 | 1.4 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.32 | 1.28 | | 12 day SMA | 1.38 | 1.38 | 1.38 | | 20 day SMA | 1.41 | 1.41 | 1.41 | | 35 day SMA | 1.54 | 1.55 | 1.55 | | 50 day SMA | 1.53 | 1.53 | 1.51 | | 100 day SMA | 0.97 | 0.96 | 0.95 | | 150 day SMA | 0.8 | 0.8 | 0.79 | | 200 day SMA | 0.79 | 0.79 | 0.78 |
|
|
