EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.88 and 6.03 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.9033333333333 | | Daily Target 4 | 6 | | Daily Target 5 | 6.05 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.94 (1.37%) |
5.81 |
5.81 - 5.96 |
0.9354 times |
Fri 29 August 2025 |
5.86 (0%) |
5.88 |
5.84 - 5.93 |
0.6508 times |
Fri 29 August 2025 |
5.86 (-0.17%) |
5.88 |
5.84 - 5.93 |
0.6508 times |
Thu 28 August 2025 |
5.87 (-0.84%) |
5.93 |
5.83 - 5.94 |
0.7907 times |
Wed 27 August 2025 |
5.92 (0.68%) |
5.83 |
5.75 - 5.99 |
0.6971 times |
Tue 26 August 2025 |
5.88 (0.86%) |
5.82 |
5.75 - 5.89 |
1.0309 times |
Mon 25 August 2025 |
5.83 (-3.8%) |
6.03 |
5.82 - 6.05 |
0.7926 times |
Fri 22 August 2025 |
6.06 (5.39%) |
5.71 |
5.68 - 6.06 |
1.793 times |
Thu 21 August 2025 |
5.75 (-0.17%) |
5.79 |
5.67 - 5.82 |
1.3686 times |
Wed 20 August 2025 |
5.76 (1.95%) |
5.75 |
5.70 - 5.89 |
1.2899 times |
Tue 19 August 2025 |
5.65 (-1.4%) |
5.73 |
5.61 - 5.78 |
1.1491 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.88 and 6.03 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 5.9033333333333 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.94 (1.37%) |
5.81 |
5.81 - 5.96 |
0.1799 times |
Fri 29 August 2025 |
5.86 (0%) |
5.88 |
5.84 - 5.93 |
0.1252 times |
Fri 29 August 2025 |
5.86 (-3.3%) |
6.03 |
5.75 - 6.05 |
0.7622 times |
Fri 22 August 2025 |
6.06 (7.64%) |
5.61 |
5.55 - 6.06 |
1.383 times |
Fri 15 August 2025 |
5.63 (-8.9%) |
6.18 |
5.33 - 6.50 |
1.6826 times |
Fri 08 August 2025 |
6.18 (1.31%) |
6.09 |
6.08 - 6.40 |
0.6946 times |
Fri 01 August 2025 |
6.10 (-1.77%) |
6.21 |
6.05 - 6.47 |
1.1109 times |
Fri 25 July 2025 |
6.21 (-5.91%) |
6.60 |
6.14 - 6.62 |
1.2763 times |
Fri 18 July 2025 |
6.60 (-7.3%) |
7.12 |
6.57 - 7.18 |
1.2638 times |
Fri 11 July 2025 |
7.12 (-5.07%) |
7.52 |
7.03 - 7.55 |
1.5214 times |
Thu 03 July 2025 |
7.50 (0.27%) |
7.47 |
7.25 - 7.57 |
1.095 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.88 and 6.03 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 5.9033333333333 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.94 (1.37%) |
5.81 |
5.81 - 5.96 |
0.0506 times |
Fri 29 August 2025 |
5.86 (-6.24%) |
6.19 |
5.33 - 6.50 |
1.4029 times |
Thu 31 July 2025 |
6.25 (-15.31%) |
7.41 |
6.14 - 7.57 |
1.555 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
4.0469 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.7367 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.5486 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.6349 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.3105 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.4907 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.2231 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.2327 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.84 | | 20 day DMA | 5.95 | | 35 day DMA | 6.13 | | 50 day DMA | 6.53 | | 100 day DMA | 6.79 | | 150 day DMA | 6.71 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.87 | 5.87 | | 12 day EMA | 5.9 | 5.89 | 5.9 | | 20 day EMA | 5.99 | 6 | 6.01 | | 35 day EMA | 6.27 | 6.29 | 6.32 | | 50 day EMA | 6.62 | 6.65 | 6.68 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.88 | 5.87 | | 12 day SMA | 5.84 | 5.82 | 5.78 | | 20 day SMA | 5.95 | 5.96 | 5.98 | | 35 day SMA | 6.13 | 6.17 | 6.2 | | 50 day SMA | 6.53 | 6.58 | 6.63 | | 100 day SMA | 6.79 | 6.8 | 6.81 | | 150 day SMA | 6.71 | 6.72 | 6.72 | | 200 day SMA | 6.55 | 6.55 | 6.55 |
|
|
