EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.94 and 5.05 | Daily Target 1 | 4.91 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.02 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.13 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.01 (-0.6%) |
5.04 |
4.97 - 5.08 |
0.5596 times |
Wed 03 December 2025 |
5.04 (7.69%) |
4.71 |
4.68 - 5.05 |
1.1404 times |
Tue 02 December 2025 |
4.68 (-3.11%) |
4.80 |
4.66 - 4.82 |
1.6006 times |
Mon 01 December 2025 |
4.83 (0.42%) |
4.80 |
4.74 - 4.87 |
1.1302 times |
Fri 28 November 2025 |
4.81 (1.05%) |
4.76 |
4.72 - 4.88 |
0.8136 times |
Wed 26 November 2025 |
4.76 (1.49%) |
4.71 |
4.69 - 4.80 |
0.7731 times |
Tue 25 November 2025 |
4.69 (-0.64%) |
4.69 |
4.63 - 4.79 |
0.7464 times |
Mon 24 November 2025 |
4.72 (0.64%) |
4.69 |
4.59 - 4.85 |
0.9277 times |
Fri 21 November 2025 |
4.69 (0.64%) |
4.62 |
4.62 - 4.81 |
1.2572 times |
Thu 20 November 2025 |
4.66 (-2.1%) |
4.81 |
4.65 - 4.89 |
1.0511 times |
Wed 19 November 2025 |
4.76 (-1.45%) |
4.80 |
4.74 - 4.88 |
1.2085 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.84 and 5.26 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.9166666666667 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.01 (4.16%) |
4.80 |
4.66 - 5.08 |
0.7603 times |
Fri 28 November 2025 |
4.81 (2.56%) |
4.69 |
4.59 - 4.88 |
0.5595 times |
Fri 21 November 2025 |
4.69 (-3.3%) |
4.80 |
4.62 - 4.91 |
1.2279 times |
Fri 14 November 2025 |
4.85 (7.06%) |
4.50 |
4.36 - 5.06 |
2.1366 times |
Fri 07 November 2025 |
4.53 (-5.62%) |
4.83 |
4.51 - 4.87 |
0.8637 times |
Fri 31 October 2025 |
4.80 (0%) |
4.70 |
4.66 - 4.81 |
0.1699 times |
Fri 31 October 2025 |
4.80 (-2.64%) |
4.94 |
4.65 - 4.96 |
0.7726 times |
Fri 24 October 2025 |
4.93 (4.67%) |
4.73 |
4.61 - 4.95 |
1.0056 times |
Fri 17 October 2025 |
4.71 (-1.46%) |
4.84 |
4.68 - 4.98 |
1.2228 times |
Fri 10 October 2025 |
4.78 (-7.36%) |
5.16 |
4.76 - 5.21 |
1.2811 times |
Fri 03 October 2025 |
5.16 (-0.39%) |
5.15 |
4.73 - 5.22 |
2.1876 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.84 and 5.26 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 4.75 | | Monthly Target 3 | 4.9166666666667 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.01 (4.16%) |
4.80 |
4.66 - 5.08 |
0.1741 times |
Fri 28 November 2025 |
4.81 (0.21%) |
4.83 |
4.36 - 5.06 |
1.0966 times |
Fri 31 October 2025 |
4.80 (-4.76%) |
5.04 |
4.61 - 5.22 |
1.3224 times |
Tue 30 September 2025 |
5.04 (-13.99%) |
5.81 |
4.86 - 5.99 |
1.3476 times |
Fri 29 August 2025 |
5.86 (-6.24%) |
6.19 |
5.33 - 6.50 |
0.9524 times |
Thu 31 July 2025 |
6.25 (-15.31%) |
7.41 |
6.14 - 7.57 |
1.0557 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
2.7474 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.5002 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.3725 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.431 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.2108 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.79 | | 20 day DMA | 4.79 | | 35 day DMA | 4.78 | | 50 day DMA | 4.85 | | 100 day DMA | 5.37 | | 150 day DMA | 6.02 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 4.85 | 4.75 | | 12 day EMA | 4.82 | 4.79 | 4.75 | | 20 day EMA | 4.82 | 4.8 | 4.77 | | 35 day EMA | 4.84 | 4.83 | 4.82 | | 50 day EMA | 4.89 | 4.88 | 4.87 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.82 | 4.75 | | 12 day SMA | 4.79 | 4.77 | 4.75 | | 20 day SMA | 4.79 | 4.78 | 4.76 | | 35 day SMA | 4.78 | 4.78 | 4.77 | | 50 day SMA | 4.85 | 4.85 | 4.86 | | 100 day SMA | 5.37 | 5.39 | 5.41 | | 150 day SMA | 6.02 | 6.03 | 6.05 | | 200 day SMA | 6.19 | 6.19 | 6.2 |
|
|
