EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.23 and 6.5 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.28 | | Daily Target 4 | 6.44 | | Daily Target 5 | 6.55 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.33 (0%) |
6.12 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.33 (0%) |
6.12 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.33 (0%) |
6.12 |
6.12 - 6.39 |
0.9224 times |
Wed 16 April 2025 |
6.33 (3.43%) |
6.12 |
6.12 - 6.39 |
0 times |
Tue 15 April 2025 |
6.12 (-2.7%) |
6.33 |
6.12 - 6.35 |
0.9332 times |
Mon 14 April 2025 |
6.29 (1.62%) |
6.17 |
6.17 - 6.33 |
0.62 times |
Fri 11 April 2025 |
6.19 (-2.06%) |
6.39 |
6.06 - 6.39 |
1.9871 times |
Thu 10 April 2025 |
6.32 (-4.1%) |
6.59 |
6.23 - 6.65 |
2.0687 times |
Wed 09 April 2025 |
6.59 (2.97%) |
6.42 |
6.04 - 6.75 |
2.209 times |
Tue 08 April 2025 |
6.40 (0.63%) |
6.44 |
6.30 - 6.88 |
1.2595 times |
Mon 07 April 2025 |
6.36 (0.32%) |
6.19 |
6.09 - 6.56 |
2.3559 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.23 and 6.5 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.33 (0%) |
6.12 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.33 (0%) |
6.12 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.33 (0%) |
6.12 |
6.12 - 6.39 |
0.161 times |
Wed 16 April 2025 |
6.33 (2.26%) |
6.17 |
6.12 - 6.39 |
0.2711 times |
Fri 11 April 2025 |
6.19 (-2.37%) |
6.19 |
6.04 - 6.88 |
1.7244 times |
Fri 04 April 2025 |
6.34 (-11.58%) |
7.16 |
6.22 - 7.25 |
1.6538 times |
Fri 28 March 2025 |
7.17 (4.82%) |
6.78 |
6.71 - 7.17 |
0.836 times |
Fri 21 March 2025 |
6.84 (-2.15%) |
7.05 |
6.74 - 7.32 |
2.3548 times |
Fri 14 March 2025 |
6.99 (6.23%) |
6.52 |
6.52 - 7.09 |
1.7563 times |
Fri 07 March 2025 |
6.58 (-0.3%) |
6.59 |
6.45 - 6.77 |
1.2426 times |
Fri 28 February 2025 |
6.60 (6.28%) |
6.25 |
5.95 - 6.64 |
1.1151 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.58 and 6.79 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.54 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.75 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.33 (-10.34%) |
7.02 |
6.04 - 7.25 |
0.6383 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
1.3477 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.6591 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
1.0416 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.4736 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.4939 times |
Thu 31 October 2024 |
5.89 (0.51%) |
5.96 |
5.44 - 6.20 |
0.8467 times |
Mon 30 September 2024 |
5.86 (7.92%) |
5.40 |
4.95 - 6.00 |
2.3832 times |
Fri 30 August 2024 |
5.43 (-0.37%) |
5.41 |
5.00 - 5.55 |
1.0513 times |
Wed 31 July 2024 |
5.45 (0%) |
5.48 |
5.26 - 5.66 |
1.0645 times |
Fri 28 June 2024 |
5.45 (1.49%) |
5.41 |
5.22 - 5.62 |
0.5585 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.33 | | 20 day DMA | 6.61 | | 35 day DMA | 6.7 | | 50 day DMA | 6.56 | | 100 day DMA | 6.35 | | 150 day DMA | 6.13 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.32 | 6.31 | | 12 day EMA | 6.41 | 6.42 | 6.44 | | 20 day EMA | 6.49 | 6.51 | 6.53 | | 35 day EMA | 6.5 | 6.51 | 6.52 | | 50 day EMA | 6.48 | 6.49 | 6.5 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.28 | 6.25 | | 12 day SMA | 6.33 | 6.37 | 6.45 | | 20 day SMA | 6.61 | 6.66 | 6.7 | | 35 day SMA | 6.7 | 6.7 | 6.7 | | 50 day SMA | 6.56 | 6.56 | 6.55 | | 100 day SMA | 6.35 | 6.34 | 6.33 | | 150 day SMA | 6.13 | 6.12 | 6.11 | | 200 day SMA | 5.94 | 5.94 | 5.93 |
|
|
