EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.71 and 4.81 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.7366666666667 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.84 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.71 (-0.21%) |
4.70 |
4.70 - 4.80 |
0.5531 times |
Thu 16 October 2025 |
4.72 (-1.87%) |
4.81 |
4.68 - 4.85 |
1.0804 times |
Wed 15 October 2025 |
4.81 (0%) |
4.82 |
4.74 - 4.90 |
0.9347 times |
Tue 14 October 2025 |
4.81 (-2.83%) |
4.83 |
4.75 - 4.88 |
1.1164 times |
Mon 13 October 2025 |
4.95 (3.56%) |
4.84 |
4.78 - 4.98 |
1.199 times |
Fri 10 October 2025 |
4.78 (-4.21%) |
4.96 |
4.76 - 4.97 |
1.4179 times |
Thu 09 October 2025 |
4.99 (-1.58%) |
5.06 |
4.98 - 5.12 |
0.9543 times |
Wed 08 October 2025 |
5.07 (1.4%) |
5.05 |
4.95 - 5.14 |
0.521 times |
Tue 07 October 2025 |
5.00 (-2.91%) |
5.15 |
4.98 - 5.17 |
1.4002 times |
Mon 06 October 2025 |
5.15 (-0.19%) |
5.16 |
5.13 - 5.21 |
0.8231 times |
Fri 03 October 2025 |
5.16 (1.38%) |
5.04 |
5.02 - 5.22 |
1.662 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.55 and 4.85 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.79 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.71 (-1.46%) |
4.84 |
4.68 - 4.98 |
1.054 times |
Fri 10 October 2025 |
4.78 (-7.36%) |
5.16 |
4.76 - 5.21 |
1.1042 times |
Fri 03 October 2025 |
5.16 (-0.39%) |
5.15 |
4.73 - 5.22 |
1.8855 times |
Fri 26 September 2025 |
5.18 (-0.19%) |
5.15 |
5.12 - 5.35 |
1.1345 times |
Fri 19 September 2025 |
5.19 (-4.95%) |
5.42 |
4.99 - 5.43 |
1.9123 times |
Fri 12 September 2025 |
5.46 (-4.21%) |
5.70 |
5.45 - 5.70 |
0.8052 times |
Fri 05 September 2025 |
5.70 (-2.73%) |
5.81 |
5.67 - 5.99 |
0.4728 times |
Fri 29 August 2025 |
5.86 (0%) |
5.88 |
5.84 - 5.93 |
0.09 times |
Fri 29 August 2025 |
5.86 (-3.3%) |
6.03 |
5.75 - 6.05 |
0.5478 times |
Fri 22 August 2025 |
6.06 (7.64%) |
5.61 |
5.55 - 6.06 |
0.9938 times |
Fri 15 August 2025 |
5.63 (-8.9%) |
6.18 |
5.33 - 6.50 |
1.2092 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.43 and 4.97 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 4.87 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.71 (-6.55%) |
5.04 |
4.68 - 5.22 |
0.9927 times |
Tue 30 September 2025 |
5.04 (-13.99%) |
5.81 |
4.86 - 5.99 |
1.5267 times |
Fri 29 August 2025 |
5.86 (-6.24%) |
6.19 |
5.33 - 6.50 |
1.079 times |
Thu 31 July 2025 |
6.25 (-15.31%) |
7.41 |
6.14 - 7.57 |
1.196 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
3.1126 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.5666 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.422 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.4883 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.2388 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.3774 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.1716 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.94 | | 20 day DMA | 5.01 | | 35 day DMA | 5.24 | | 50 day DMA | 5.44 | | 100 day DMA | 6.28 | | 150 day DMA | 6.46 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.82 | 4.87 | | 12 day EMA | 4.9 | 4.93 | 4.97 | | 20 day EMA | 5.02 | 5.05 | 5.08 | | 35 day EMA | 5.23 | 5.26 | 5.29 | | 50 day EMA | 5.44 | 5.47 | 5.5 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.81 | 4.87 | | 12 day SMA | 4.94 | 4.95 | 4.98 | | 20 day SMA | 5.01 | 5.03 | 5.06 | | 35 day SMA | 5.24 | 5.27 | 5.3 | | 50 day SMA | 5.44 | 5.47 | 5.5 | | 100 day SMA | 6.28 | 6.3 | 6.33 | | 150 day SMA | 6.46 | 6.47 | 6.49 | | 200 day SMA | 6.44 | 6.45 | 6.45 |
|
|
