EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.5 and 6.93 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.8533333333333 | | Daily Target 4 | 7 | | Daily Target 5 | 7.28 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.71 (-5.63%) |
7.14 |
6.71 - 7.14 |
0.9246 times |
Mon 14 July 2025 |
7.11 (-0.14%) |
7.12 |
7.07 - 7.18 |
0.5616 times |
Fri 11 July 2025 |
7.12 (0.28%) |
7.10 |
7.03 - 7.33 |
0.654 times |
Thu 10 July 2025 |
7.10 (-1.93%) |
7.24 |
7.04 - 7.24 |
0.8126 times |
Wed 09 July 2025 |
7.24 (-2.16%) |
7.38 |
7.21 - 7.55 |
0.8555 times |
Tue 08 July 2025 |
7.40 (2.78%) |
7.27 |
7.12 - 7.44 |
1.511 times |
Mon 07 July 2025 |
7.20 (-4%) |
7.52 |
7.10 - 7.52 |
2.01 times |
Thu 03 July 2025 |
7.50 (-0.27%) |
7.53 |
7.45 - 7.57 |
0.4911 times |
Wed 02 July 2025 |
7.52 (0.67%) |
7.39 |
7.27 - 7.54 |
0.9988 times |
Tue 01 July 2025 |
7.47 (1.22%) |
7.41 |
7.25 - 7.52 |
1.1807 times |
Mon 30 June 2025 |
7.38 (-1.34%) |
7.47 |
7.30 - 7.48 |
1.535 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.48 and 6.95 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.8666666666667 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.71 (-5.76%) |
7.12 |
6.71 - 7.18 |
0.2017 times |
Fri 11 July 2025 |
7.12 (-5.07%) |
7.52 |
7.03 - 7.55 |
0.7931 times |
Thu 03 July 2025 |
7.50 (0.27%) |
7.47 |
7.25 - 7.57 |
0.5708 times |
Fri 27 June 2025 |
7.48 (-9.99%) |
8.42 |
7.25 - 8.49 |
3.5013 times |
Fri 20 June 2025 |
8.31 (2.09%) |
8.24 |
8.19 - 8.50 |
0.9176 times |
Fri 13 June 2025 |
8.14 (10.15%) |
7.96 |
7.72 - 8.18 |
1.6728 times |
Fri 06 June 2025 |
7.39 (4.08%) |
7.21 |
6.95 - 7.59 |
1.1998 times |
Fri 30 May 2025 |
7.10 (-0.84%) |
7.23 |
6.91 - 7.35 |
0.2854 times |
Fri 23 May 2025 |
7.16 (2.73%) |
6.97 |
6.89 - 7.27 |
0.4303 times |
Fri 16 May 2025 |
6.97 (2.95%) |
6.95 |
6.63 - 7.28 |
0.4271 times |
Fri 09 May 2025 |
6.77 (-2.17%) |
6.85 |
6.33 - 6.99 |
0.1692 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.28 and 7.14 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.71 (-9.08%) |
7.41 |
6.71 - 7.57 |
0.8766 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
4.8435 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.8817 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.6566 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.7599 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.3716 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.5873 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.267 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.2785 times |
Thu 31 October 2024 |
5.89 (0.51%) |
5.96 |
5.44 - 6.20 |
0.4774 times |
Mon 30 September 2024 |
5.86 (7.92%) |
5.40 |
4.95 - 6.00 |
1.3437 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.27 | | 20 day DMA | 7.6 | | 35 day DMA | 7.5 | | 50 day DMA | 7.3 | | 100 day DMA | 7 | | 150 day DMA | 6.72 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.18 | 7.22 | | 12 day EMA | 7.25 | 7.35 | 7.39 | | 20 day EMA | 7.37 | 7.44 | 7.47 | | 35 day EMA | 7.34 | 7.38 | 7.4 | | 50 day EMA | 7.26 | 7.28 | 7.29 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.19 | 7.21 | | 12 day SMA | 7.27 | 7.36 | 7.41 | | 20 day SMA | 7.6 | 7.66 | 7.71 | | 35 day SMA | 7.5 | 7.51 | 7.51 | | 50 day SMA | 7.3 | 7.31 | 7.31 | | 100 day SMA | 7 | 7 | 6.99 | | 150 day SMA | 6.72 | 6.72 | 6.71 | | 200 day SMA | 6.5 | 6.49 | 6.48 |
|
|
