EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 49.19 and 49.99 | Daily Target 1 | 48.53 | | Daily Target 2 | 49.04 | | Daily Target 3 | 49.326666666667 | | Daily Target 4 | 49.84 | | Daily Target 5 | 50.13 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.56 (1%) |
49.05 |
48.81 - 49.61 |
1.786 times |
| Fri 25 April 2025 |
49.07 (0.47%) |
48.80 |
48.72 - 49.44 |
2.1582 times |
| Thu 24 April 2025 |
48.84 (-1.37%) |
49.29 |
48.79 - 49.52 |
1.6244 times |
| Tue 22 April 2025 |
49.52 (1.08%) |
49.50 |
49.00 - 50.00 |
0.0002 times |
| Mon 21 April 2025 |
48.99 (-0.57%) |
48.85 |
48.36 - 49.43 |
1.4522 times |
| Thu 17 April 2025 |
49.27 (1.59%) |
48.75 |
48.75 - 49.54 |
1.5237 times |
| Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0 times |
| Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0 times |
| Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
1.4552 times |
| Wed 16 April 2025 |
48.50 (-0.51%) |
48.75 |
48.10 - 49.21 |
0 times |
| Tue 15 April 2025 |
48.75 (0%) |
48.64 |
48.64 - 49.40 |
1.6983 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 49.19 and 49.99 | Weekly Target 1 | 48.53 | | Weekly Target 2 | 49.04 | | Weekly Target 3 | 49.326666666667 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 50.13 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.56 (1%) |
49.05 |
48.81 - 49.61 |
0.2527 times |
| Fri 25 April 2025 |
49.07 (-0.41%) |
48.85 |
48.36 - 50.00 |
0.7407 times |
| Thu 17 April 2025 |
49.27 (1.59%) |
48.75 |
48.10 - 49.54 |
0.2156 times |
| Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0 times |
| Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0.2059 times |
| Wed 16 April 2025 |
48.50 (2.69%) |
47.75 |
47.50 - 49.40 |
0.6211 times |
| Fri 11 April 2025 |
47.23 (0.83%) |
45.16 |
41.75 - 47.40 |
2.8611 times |
| Fri 04 April 2025 |
46.84 (-9.4%) |
51.47 |
46.00 - 53.00 |
2.6552 times |
| Fri 28 March 2025 |
51.70 (0.6%) |
51.85 |
50.88 - 52.51 |
0.8422 times |
| Fri 21 March 2025 |
51.39 (-0.58%) |
51.64 |
50.71 - 52.36 |
1.6054 times |
| Fri 14 March 2025 |
51.69 (-2.84%) |
53.66 |
50.58 - 54.25 |
2.066 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 40.03 and 51.28 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 43.21 | | Monthly Target 3 | 48.103333333333 | | Monthly Target 4 | 54.46 | | Monthly Target 5 | 59.35 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.56 (-5.8%) |
52.90 |
41.75 - 53.00 |
1.3442 times |
| Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
1.2257 times |
| Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
1.132 times |
| Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
1.088 times |
| Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.741 times |
| Tue 26 November 2024 |
45.25 (-0.26%) |
45.57 |
43.84 - 46.15 |
0.6962 times |
| Thu 31 October 2024 |
45.37 (-7.48%) |
48.87 |
45.32 - 49.58 |
0.7622 times |
| Mon 30 September 2024 |
49.04 (3.31%) |
47.14 |
46.75 - 50.26 |
0.8612 times |
| Fri 30 August 2024 |
47.47 (5.49%) |
45.42 |
42.29 - 47.88 |
1.0729 times |
| Wed 31 July 2024 |
45.00 (7.19%) |
41.76 |
41.02 - 45.91 |
1.0765 times |
| Fri 28 June 2024 |
41.98 (2.29%) |
40.82 |
39.87 - 41.99 |
0.9248 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 48.9 | | 20 day DMA | 48.18 | | 35 day DMA | 49.73 | | 50 day DMA | 50.19 | | 100 day DMA | 47.92 | | 150 day DMA | 47.58 | | 200 day DMA | 47.12 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 49 | 48.97 | | 12 day EMA | 48.93 | 48.81 | 48.76 | | 20 day EMA | 48.97 | 48.91 | 48.89 | | 35 day EMA | 49.25 | 49.23 | 49.24 | | 50 day EMA | 49.9 | 49.91 | 49.94 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 49.14 | 49.02 | | 12 day SMA | 48.9 | 48.7 | 48.47 | | 20 day SMA | 48.18 | 48.32 | 48.49 | | 35 day SMA | 49.73 | 49.84 | 49.94 | | 50 day SMA | 50.19 | 50.18 | 50.14 | | 100 day SMA | 47.92 | 47.88 | 47.84 | | 150 day SMA | 47.58 | 47.57 | 47.57 | | 200 day SMA | 47.12 | 47.08 | 47.04 |
|
|
