Use Dark Theme
bell notificationshomepagelogin

EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EssaPharma

Strong Daily Stock price targets for EssaPharma EPIX are 1.88 and 1.89

Daily Target 11.87
Daily Target 21.88
Daily Target 31.8833333333333
Daily Target 41.89
Daily Target 51.89

Daily price and volume Essa Pharma

Date Closing Open Range Volume
Fri 01 August 2025 1.88 (0%) 1.88 1.88 - 1.89 0.7842 times
Thu 31 July 2025 1.88 (0%) 1.87 1.87 - 1.89 2.2741 times
Wed 30 July 2025 1.88 (0.53%) 1.87 1.87 - 1.88 0.286 times
Tue 29 July 2025 1.87 (0%) 1.87 1.87 - 1.88 0.3839 times
Mon 28 July 2025 1.87 (-0.53%) 1.87 1.87 - 1.88 0.8236 times
Fri 25 July 2025 1.88 (0.53%) 1.87 1.87 - 1.88 0.9507 times
Thu 24 July 2025 1.87 (0%) 1.87 1.87 - 1.88 0.6053 times
Wed 23 July 2025 1.87 (0.54%) 1.88 1.87 - 1.88 1.0353 times
Tue 22 July 2025 1.86 (-0.53%) 1.87 1.86 - 1.88 1.5068 times
Mon 21 July 2025 1.87 (-0.53%) 1.87 1.87 - 1.88 1.35 times
Fri 18 July 2025 1.88 (0.53%) 1.87 1.86 - 1.88 1.6844 times

Daily chart EssaPharma

Weekly price and charts EssaPharma

Strong weekly Stock price targets for EssaPharma EPIX are 1.88 and 1.9

Weekly Target 11.86
Weekly Target 21.87
Weekly Target 31.88
Weekly Target 41.89
Weekly Target 51.9

Weekly price and volumes for Essa Pharma

Date Closing Open Range Volume
Fri 01 August 2025 1.88 (0%) 1.87 1.87 - 1.89 0.9439 times
Fri 25 July 2025 1.88 (0%) 1.87 1.86 - 1.88 1.1297 times
Fri 18 July 2025 1.88 (9.94%) 1.87 1.85 - 1.88 5.6972 times
Fri 11 July 2025 1.71 (-1.72%) 1.75 1.68 - 1.75 0.2767 times
Thu 03 July 2025 1.74 (0.58%) 1.75 1.67 - 1.75 0.2354 times
Fri 27 June 2025 1.73 (0%) 1.70 1.70 - 1.75 0.3497 times
Fri 20 June 2025 1.73 (3.59%) 1.67 1.66 - 1.74 0.1818 times
Fri 13 June 2025 1.67 (-2.34%) 1.70 1.66 - 1.74 0.2735 times
Fri 06 June 2025 1.71 (1.79%) 1.68 1.67 - 1.74 0.3047 times
Fri 30 May 2025 1.68 (-0.59%) 1.67 1.60 - 1.70 0.6074 times
Fri 23 May 2025 1.69 (-1.17%) 1.70 1.63 - 1.72 0.5329 times

weekly chart EssaPharma

Monthly price and charts EssaPharma

Strong monthly Stock price targets for EssaPharma EPIX are 1.88 and 1.89

Monthly Target 11.87
Monthly Target 21.88
Monthly Target 31.8833333333333
Monthly Target 41.89
Monthly Target 51.89

Monthly price and volumes Essa Pharma

Date Closing Open Range Volume
Fri 01 August 2025 1.88 (0%) 1.88 1.88 - 1.89 0.0179 times
Thu 31 July 2025 1.88 (10.59%) 1.71 1.67 - 1.89 0.89 times
Mon 30 June 2025 1.70 (1.19%) 1.68 1.66 - 1.75 0.1268 times
Fri 30 May 2025 1.68 (-7.69%) 1.80 1.60 - 1.81 0.3432 times
Wed 30 April 2025 1.82 (15.19%) 1.55 1.42 - 1.91 0.6001 times
Mon 31 March 2025 1.58 (-5.95%) 1.68 1.54 - 1.70 0.2013 times
Fri 28 February 2025 1.68 (-2.33%) 1.70 1.57 - 1.83 0.5368 times
Fri 31 January 2025 1.72 (-3.91%) 1.82 1.69 - 1.95 0.5589 times
Tue 31 December 2024 1.79 (-1.1%) 1.70 1.57 - 1.84 0.8338 times
Tue 26 November 2024 1.81 (-65.19%) 1.53 1.40 - 1.89 5.8911 times
Thu 31 October 2024 5.20 (-14.19%) 6.14 5.00 - 6.48 0.0999 times

monthly chart EssaPharma

DMA SMA EMA moving averages of Essa Pharma EPIX

DMA (daily moving average) of Essa Pharma EPIX

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.87
20 day DMA 1.83
35 day DMA 1.78
50 day DMA 1.75
100 day DMA 1.71
150 day DMA 1.72
200 day DMA 2.12

EMA (exponential moving average) of Essa Pharma EPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.87
12 day EMA1.851.851.85
20 day EMA1.831.831.83
35 day EMA1.81.81.8
50 day EMA1.761.761.76

SMA (simple moving average) of Essa Pharma EPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.87
12 day SMA1.871.871.87
20 day SMA1.831.831.82
35 day SMA1.781.781.77
50 day SMA1.751.751.75
100 day SMA1.711.711.7
150 day SMA1.721.711.71
200 day SMA2.122.142.16
Back to top Use Dark Theme