EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma Strong Daily Stock price targets for EssaPharma EPIX are 1.86 and 1.87 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.8633333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.87 |
Daily price and volume Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.86 (-0.53%) |
1.87 |
1.86 - 1.87 |
1.2118 times |
Tue 15 July 2025 |
1.87 (0.54%) |
1.86 |
1.86 - 1.87 |
1.5743 times |
Mon 14 July 2025 |
1.86 (8.77%) |
1.87 |
1.85 - 1.88 |
6.4901 times |
Fri 11 July 2025 |
1.71 (-2.29%) |
1.75 |
1.71 - 1.75 |
0.1361 times |
Thu 10 July 2025 |
1.75 (2.34%) |
1.72 |
1.70 - 1.75 |
0.1121 times |
Wed 09 July 2025 |
1.71 (0%) |
1.69 |
1.69 - 1.72 |
0.1081 times |
Tue 08 July 2025 |
1.71 (0.59%) |
1.68 |
1.68 - 1.71 |
0.0582 times |
Mon 07 July 2025 |
1.70 (-2.3%) |
1.75 |
1.70 - 1.75 |
0.0777 times |
Thu 03 July 2025 |
1.74 (2.35%) |
1.70 |
1.69 - 1.74 |
0.0909 times |
Wed 02 July 2025 |
1.70 (-1.73%) |
1.73 |
1.67 - 1.74 |
0.1406 times |
Tue 01 July 2025 |
1.73 (1.76%) |
1.71 |
1.70 - 1.75 |
0.1128 times |
Weekly price and charts EssaPharma Strong weekly Stock price targets for EssaPharma EPIX are 1.84 and 1.87 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.86 (8.77%) |
1.87 |
1.85 - 1.88 |
6.2271 times |
Fri 11 July 2025 |
1.71 (-1.72%) |
1.75 |
1.68 - 1.75 |
0.3304 times |
Thu 03 July 2025 |
1.74 (0.58%) |
1.75 |
1.67 - 1.75 |
0.281 times |
Fri 27 June 2025 |
1.73 (0%) |
1.70 |
1.70 - 1.75 |
0.4174 times |
Fri 20 June 2025 |
1.73 (3.59%) |
1.67 |
1.66 - 1.74 |
0.2171 times |
Fri 13 June 2025 |
1.67 (-2.34%) |
1.70 |
1.66 - 1.74 |
0.3264 times |
Fri 06 June 2025 |
1.71 (1.79%) |
1.68 |
1.67 - 1.74 |
0.3637 times |
Fri 30 May 2025 |
1.68 (-0.59%) |
1.67 |
1.60 - 1.70 |
0.7251 times |
Fri 23 May 2025 |
1.69 (-1.17%) |
1.70 |
1.63 - 1.72 |
0.6361 times |
Fri 16 May 2025 |
1.71 (-0.58%) |
1.73 |
1.66 - 1.75 |
0.4756 times |
Fri 09 May 2025 |
1.72 (-0.58%) |
1.72 |
1.67 - 1.79 |
1.3982 times |
Monthly price and charts EssaPharma Strong monthly Stock price targets for EssaPharma EPIX are 1.77 and 1.98 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.86 (9.41%) |
1.71 |
1.67 - 1.88 |
0.6381 times |
Mon 30 June 2025 |
1.70 (1.19%) |
1.68 |
1.66 - 1.75 |
0.1292 times |
Fri 30 May 2025 |
1.68 (-7.69%) |
1.80 |
1.60 - 1.81 |
0.3495 times |
Wed 30 April 2025 |
1.82 (15.19%) |
1.55 |
1.42 - 1.91 |
0.6112 times |
Mon 31 March 2025 |
1.58 (-5.95%) |
1.68 |
1.54 - 1.70 |
0.205 times |
Fri 28 February 2025 |
1.68 (-2.33%) |
1.70 |
1.57 - 1.83 |
0.5467 times |
Fri 31 January 2025 |
1.72 (-3.91%) |
1.82 |
1.69 - 1.95 |
0.5693 times |
Tue 31 December 2024 |
1.79 (-1.1%) |
1.70 |
1.57 - 1.84 |
0.8492 times |
Tue 26 November 2024 |
1.81 (-65.19%) |
1.53 |
1.40 - 1.89 |
6 times |
Thu 31 October 2024 |
5.20 (-14.19%) |
6.14 |
5.00 - 6.48 |
0.1017 times |
Mon 30 September 2024 |
6.06 (8.41%) |
5.69 |
5.27 - 7.88 |
0.271 times |
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.75 | | 20 day DMA | 1.74 | | 35 day DMA | 1.72 | | 50 day DMA | 1.71 | | 100 day DMA | 1.69 | | 150 day DMA | 1.7 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.8 | 1.77 | | 12 day EMA | 1.78 | 1.76 | 1.74 | | 20 day EMA | 1.74 | 1.73 | 1.72 | | 35 day EMA | 1.74 | 1.73 | 1.72 | | 50 day EMA | 1.74 | 1.73 | 1.72 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.78 | 1.75 | | 12 day SMA | 1.75 | 1.74 | 1.73 | | 20 day SMA | 1.74 | 1.73 | 1.72 | | 35 day SMA | 1.72 | 1.71 | 1.71 | | 50 day SMA | 1.71 | 1.71 | 1.71 | | 100 day SMA | 1.69 | 1.69 | 1.68 | | 150 day SMA | 1.7 | 1.7 | 1.7 | | 200 day SMA | 2.38 | 2.41 | 2.43 |
|
|
