EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 16.6 and 17.21 | Daily Target 1 | 16.49 | | Daily Target 2 | 16.7 | | Daily Target 3 | 17.1 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.71 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.91 (-3.87%) |
17.46 |
16.89 - 17.50 |
0.7751 times |
Wed 03 December 2025 |
17.59 (3.47%) |
17.05 |
17.05 - 17.67 |
0.8085 times |
Tue 02 December 2025 |
17.00 (-2.8%) |
17.42 |
16.65 - 17.49 |
1.1456 times |
Mon 01 December 2025 |
17.49 (-2.07%) |
17.66 |
17.42 - 17.90 |
1.1545 times |
Fri 28 November 2025 |
17.86 (0.17%) |
17.83 |
17.71 - 18.01 |
0.4628 times |
Wed 26 November 2025 |
17.83 (1.6%) |
17.60 |
17.56 - 18.08 |
1.1531 times |
Tue 25 November 2025 |
17.55 (0.52%) |
17.52 |
17.38 - 18.06 |
1.1868 times |
Mon 24 November 2025 |
17.46 (-0.4%) |
17.45 |
17.22 - 17.48 |
1.2134 times |
Fri 21 November 2025 |
17.53 (3%) |
17.20 |
17.15 - 17.82 |
0.9299 times |
Thu 20 November 2025 |
17.02 (-2.35%) |
17.48 |
16.98 - 17.74 |
1.1703 times |
Wed 19 November 2025 |
17.43 (3.32%) |
16.98 |
16.63 - 17.47 |
1.6366 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 16.16 and 17.41 | Weekly Target 1 | 15.9 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 17.153333333333 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.91 (-5.32%) |
17.66 |
16.65 - 17.90 |
0.9239 times |
Fri 28 November 2025 |
17.86 (1.88%) |
17.45 |
17.22 - 18.08 |
0.9553 times |
Fri 21 November 2025 |
17.53 (-3.31%) |
18.11 |
16.63 - 18.39 |
1.7634 times |
Fri 14 November 2025 |
18.13 (-3.2%) |
18.69 |
17.62 - 20.44 |
1.5924 times |
Fri 07 November 2025 |
18.73 (-3.4%) |
19.27 |
18.51 - 19.49 |
0.948 times |
Fri 31 October 2025 |
19.39 (0%) |
19.24 |
18.97 - 19.54 |
0.1977 times |
Fri 31 October 2025 |
19.39 (-1.52%) |
19.71 |
18.72 - 19.91 |
1.056 times |
Fri 24 October 2025 |
19.69 (-2.81%) |
20.33 |
19.50 - 20.37 |
0.931 times |
Fri 17 October 2025 |
20.26 (3.1%) |
19.74 |
19.54 - 20.39 |
0.9096 times |
Fri 10 October 2025 |
19.65 (-3.86%) |
20.46 |
19.51 - 20.72 |
0.7226 times |
Fri 03 October 2025 |
20.44 (3.55%) |
19.80 |
19.43 - 21.05 |
1.0828 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 16.16 and 17.41 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 17.153333333333 | | Monthly Target 4 | 17.66 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.91 (-5.32%) |
17.66 |
16.65 - 17.90 |
0.2081 times |
Fri 28 November 2025 |
17.86 (-7.89%) |
19.27 |
16.63 - 20.44 |
1.1846 times |
Fri 31 October 2025 |
19.39 (-4.76%) |
20.24 |
18.72 - 21.05 |
0.9821 times |
Tue 30 September 2025 |
20.36 (-15.24%) |
23.85 |
19.25 - 24.09 |
1.2693 times |
Fri 29 August 2025 |
24.02 (-4.8%) |
25.45 |
19.13 - 25.47 |
1.4726 times |
Thu 31 July 2025 |
25.23 (7.77%) |
23.35 |
23.24 - 27.24 |
1.2357 times |
Mon 30 June 2025 |
23.41 (-15.24%) |
27.42 |
22.61 - 27.48 |
1.1032 times |
Fri 30 May 2025 |
27.62 (-9.59%) |
30.26 |
24.35 - 30.85 |
1.0768 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.6511 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
0.8166 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
0.9875 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 17.38 | | 20 day DMA | 17.83 | | 35 day DMA | 18.6 | | 50 day DMA | 19.05 | | 100 day DMA | 21.19 | | 150 day DMA | 22.93 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.47 | 17.41 | | 12 day EMA | 17.54 | 17.66 | 17.67 | | 20 day EMA | 17.86 | 17.96 | 18 | | 35 day EMA | 18.38 | 18.47 | 18.52 | | 50 day EMA | 18.96 | 19.04 | 19.1 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.55 | 17.55 | | 12 day SMA | 17.38 | 17.45 | 17.5 | | 20 day SMA | 17.83 | 17.94 | 18.02 | | 35 day SMA | 18.6 | 18.69 | 18.76 | | 50 day SMA | 19.05 | 19.11 | 19.15 | | 100 day SMA | 21.19 | 21.27 | 21.37 | | 150 day SMA | 22.93 | 23.02 | 23.11 | | 200 day SMA | 24.78 | 24.84 | 24.91 |
|
|
