EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 166.25 and 173.37 | Daily Target 1 | 165.03 | | Daily Target 2 | 167.46 | | Daily Target 3 | 172.15333333333 | | Daily Target 4 | 174.58 | | Daily Target 5 | 179.27 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.88 (-4.43%) |
175.37 |
169.73 - 176.85 |
1.2562 times |
Thu 10 July 2025 |
177.75 (-2.19%) |
180.84 |
174.29 - 180.84 |
1.1041 times |
Wed 09 July 2025 |
181.73 (-0.86%) |
182.35 |
179.16 - 183.84 |
0.7088 times |
Tue 08 July 2025 |
183.31 (1.86%) |
181.50 |
179.67 - 185.82 |
0.9797 times |
Mon 07 July 2025 |
179.97 (-1.56%) |
181.29 |
179.72 - 184.58 |
0.841 times |
Thu 03 July 2025 |
182.83 (1.83%) |
180.15 |
180.11 - 183.18 |
0.4761 times |
Wed 02 July 2025 |
179.55 (0.29%) |
178.77 |
176.77 - 179.88 |
0.7333 times |
Tue 01 July 2025 |
179.03 (1.25%) |
176.63 |
175.73 - 183.04 |
0.9634 times |
Mon 30 June 2025 |
176.82 (1.08%) |
175.63 |
175.27 - 178.55 |
1.2467 times |
Fri 27 June 2025 |
174.93 (0.53%) |
174.93 |
172.82 - 175.71 |
1.6906 times |
Thu 26 June 2025 |
174.00 (0.52%) |
173.79 |
172.51 - 176.40 |
0.6539 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 161.76 and 177.85 | Weekly Target 1 | 159.05 | | Weekly Target 2 | 164.47 | | Weekly Target 3 | 175.14333333333 | | Weekly Target 4 | 180.56 | | Weekly Target 5 | 191.23 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.88 (-7.08%) |
181.29 |
169.73 - 185.82 |
0.7241 times |
Thu 03 July 2025 |
182.83 (4.52%) |
175.63 |
175.27 - 183.18 |
0.5064 times |
Fri 27 June 2025 |
174.93 (7.28%) |
163.31 |
161.53 - 176.40 |
0.8693 times |
Fri 20 June 2025 |
163.06 (-4.5%) |
171.71 |
158.54 - 173.79 |
0.6506 times |
Fri 13 June 2025 |
170.75 (-4.2%) |
178.97 |
170.18 - 182.24 |
0.7685 times |
Fri 06 June 2025 |
178.23 (2.14%) |
173.44 |
168.53 - 178.88 |
0.9435 times |
Fri 30 May 2025 |
174.49 (-0.83%) |
178.32 |
171.01 - 178.32 |
1.8107 times |
Fri 23 May 2025 |
175.95 (-4.17%) |
179.84 |
172.36 - 187.56 |
1.1106 times |
Fri 16 May 2025 |
183.60 (3.67%) |
184.80 |
177.00 - 189.62 |
1.1943 times |
Fri 09 May 2025 |
177.10 (10.44%) |
159.54 |
156.21 - 185.61 |
1.422 times |
Fri 02 May 2025 |
160.36 (0.78%) |
159.72 |
153.44 - 162.12 |
0.8171 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 161.76 and 177.85 | Monthly Target 1 | 159.05 | | Monthly Target 2 | 164.47 | | Monthly Target 3 | 175.14333333333 | | Monthly Target 4 | 180.56 | | Monthly Target 5 | 191.23 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.88 (-3.92%) |
176.63 |
169.73 - 185.82 |
0.3099 times |
Mon 30 June 2025 |
176.82 (1.34%) |
173.44 |
158.54 - 182.24 |
1.0123 times |
Fri 30 May 2025 |
174.49 (11.2%) |
160.54 |
156.21 - 189.62 |
1.7426 times |
Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
1.1238 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
1.117 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.1924 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.8478 times |
Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.7779 times |
Tue 26 November 2024 |
248.67 (31.82%) |
188.40 |
187.64 - 250.67 |
1.0458 times |
Thu 31 October 2024 |
188.65 (-5.22%) |
199.19 |
188.10 - 204.55 |
0.8306 times |
Mon 30 September 2024 |
199.03 (-0.86%) |
199.40 |
192.98 - 209.38 |
1.1425 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 178.53 | | 12 day DMA | 177.74 | | 20 day DMA | 174.67 | | 35 day DMA | 175.7 | | 50 day DMA | 174.56 | | 100 day DMA | 174.65 | | 150 day DMA | 197.96 | | 200 day DMA | 201.25 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.57 | 179.92 | 181 | | 12 day EMA | 176.95 | 178.23 | 178.32 | | 20 day EMA | 176.1 | 176.75 | 176.64 | | 35 day EMA | 174.35 | 174.61 | 174.43 | | 50 day EMA | 173.22 | 173.36 | 173.18 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.53 | 181.12 | 181.48 | | 12 day SMA | 177.74 | 177.98 | 177.17 | | 20 day SMA | 174.67 | 175.22 | 175.17 | | 35 day SMA | 175.7 | 176.1 | 176.26 | | 50 day SMA | 174.56 | 174.34 | 173.97 | | 100 day SMA | 174.65 | 175.56 | 176.44 | | 150 day SMA | 197.96 | 198.44 | 198.87 | | 200 day SMA | 201.25 | 201.39 | 201.49 |
|
|
