EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 160.15 and 166.98 | Daily Target 1 | 158.87 | | Daily Target 2 | 161.42 | | Daily Target 3 | 165.7 | | Daily Target 4 | 168.25 | | Daily Target 5 | 172.53 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
163.97 (-2.69%) |
169.31 |
163.15 - 169.98 |
0.8044 times |
Tue 29 July 2025 |
168.51 (-0.5%) |
170.46 |
166.62 - 170.46 |
0.7658 times |
Mon 28 July 2025 |
169.36 (-0.81%) |
170.95 |
169.02 - 172.13 |
0.6259 times |
Fri 25 July 2025 |
170.74 (1.06%) |
169.13 |
167.58 - 170.92 |
0.7779 times |
Thu 24 July 2025 |
168.95 (-1.23%) |
170.58 |
168.33 - 171.81 |
1.2139 times |
Wed 23 July 2025 |
171.06 (1.38%) |
170.97 |
167.43 - 171.89 |
1.9657 times |
Tue 22 July 2025 |
168.73 (1.95%) |
166.55 |
166.17 - 169.62 |
1.0157 times |
Mon 21 July 2025 |
165.50 (0.49%) |
165.79 |
164.56 - 167.16 |
0.8778 times |
Fri 18 July 2025 |
164.70 (0.13%) |
165.47 |
163.24 - 165.72 |
0.801 times |
Thu 17 July 2025 |
164.48 (-1.41%) |
167.37 |
163.52 - 168.74 |
1.1518 times |
Wed 16 July 2025 |
166.84 (2.34%) |
163.86 |
162.46 - 167.11 |
0.9001 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 159.07 and 168.05 | Weekly Target 1 | 157.44 | | Weekly Target 2 | 160.7 | | Weekly Target 3 | 166.41666666667 | | Weekly Target 4 | 169.68 | | Weekly Target 5 | 175.4 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
163.97 (-3.97%) |
170.95 |
163.15 - 172.13 |
0.3969 times |
Fri 25 July 2025 |
170.74 (3.67%) |
165.79 |
164.56 - 171.89 |
1.0574 times |
Fri 18 July 2025 |
164.70 (-3.05%) |
169.50 |
162.46 - 170.00 |
0.8271 times |
Fri 11 July 2025 |
169.88 (-7.08%) |
181.29 |
169.73 - 185.82 |
0.8909 times |
Thu 03 July 2025 |
182.83 (4.52%) |
175.63 |
175.27 - 183.18 |
0.623 times |
Fri 27 June 2025 |
174.93 (7.28%) |
163.31 |
161.53 - 176.40 |
1.0696 times |
Fri 20 June 2025 |
163.06 (-4.5%) |
171.71 |
158.54 - 173.79 |
0.8005 times |
Fri 13 June 2025 |
170.75 (-4.2%) |
178.97 |
170.18 - 182.24 |
0.9456 times |
Fri 06 June 2025 |
178.23 (2.14%) |
173.44 |
168.53 - 178.88 |
1.161 times |
Fri 30 May 2025 |
174.49 (-0.83%) |
178.32 |
171.01 - 178.32 |
2.228 times |
Fri 23 May 2025 |
175.95 (-4.17%) |
179.84 |
172.36 - 187.56 |
1.3666 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 151.54 and 174.9 | Monthly Target 1 | 147.39 | | Monthly Target 2 | 155.68 | | Monthly Target 3 | 170.75 | | Monthly Target 4 | 179.04 | | Monthly Target 5 | 194.11 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
163.97 (-7.27%) |
176.63 |
162.46 - 185.82 |
0.8145 times |
Mon 30 June 2025 |
176.82 (1.34%) |
173.44 |
158.54 - 182.24 |
0.9595 times |
Fri 30 May 2025 |
174.49 (11.2%) |
160.54 |
156.21 - 189.62 |
1.6518 times |
Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
1.0653 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
1.0588 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.1303 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.8037 times |
Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.7374 times |
Tue 26 November 2024 |
248.67 (31.82%) |
188.40 |
187.64 - 250.67 |
0.9913 times |
Thu 31 October 2024 |
188.65 (-5.22%) |
199.19 |
188.10 - 204.55 |
0.7874 times |
Mon 30 September 2024 |
199.03 (-0.86%) |
199.40 |
192.98 - 209.38 |
1.083 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 168.31 | | 12 day DMA | 167.16 | | 20 day DMA | 171.45 | | 35 day DMA | 172.14 | | 50 day DMA | 173.82 | | 100 day DMA | 169.08 | | 150 day DMA | 191.12 | | 200 day DMA | 199.31 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.36 | 169.05 | 169.32 | | 12 day EMA | 168.67 | 169.53 | 169.71 | | 20 day EMA | 170.02 | 170.66 | 170.89 | | 35 day EMA | 172.16 | 172.64 | 172.88 | | 50 day EMA | 174.09 | 174.5 | 174.74 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.31 | 169.72 | 169.77 | | 12 day SMA | 167.16 | 167.5 | 167.61 | | 20 day SMA | 171.45 | 172.2 | 172.62 | | 35 day SMA | 172.14 | 172.55 | 172.72 | | 50 day SMA | 173.82 | 174.23 | 174.55 | | 100 day SMA | 169.08 | 169.43 | 169.72 | | 150 day SMA | 191.12 | 191.65 | 192.15 | | 200 day SMA | 199.31 | 199.46 | 199.59 |
|
|
