EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 142.26 and 148.26 | Daily Target 1 | 137.51 | | Daily Target 2 | 141.01 | | Daily Target 3 | 143.50666666667 | | Daily Target 4 | 147.01 | | Daily Target 5 | 149.51 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
144.52 (1.63%) |
140.00 |
140.00 - 146.00 |
0.7108 times |
Thu 16 October 2025 |
142.20 (-0.54%) |
144.01 |
140.84 - 145.83 |
0.933 times |
Wed 15 October 2025 |
142.97 (-2.73%) |
148.27 |
142.61 - 148.27 |
1.1196 times |
Tue 14 October 2025 |
146.98 (0.19%) |
144.30 |
143.26 - 148.73 |
1.3201 times |
Mon 13 October 2025 |
146.70 (3.03%) |
143.65 |
143.06 - 147.03 |
1.118 times |
Fri 10 October 2025 |
142.38 (-5.41%) |
150.85 |
142.38 - 151.49 |
1.506 times |
Thu 09 October 2025 |
150.53 (-0.35%) |
151.17 |
149.70 - 151.65 |
0.9651 times |
Wed 08 October 2025 |
151.06 (0.79%) |
150.57 |
149.52 - 151.67 |
0.6725 times |
Tue 07 October 2025 |
149.87 (-1.73%) |
153.29 |
149.32 - 153.64 |
1.07 times |
Mon 06 October 2025 |
152.51 (-1.04%) |
153.62 |
151.51 - 154.73 |
0.5848 times |
Fri 03 October 2025 |
154.12 (0.88%) |
153.37 |
152.48 - 155.52 |
1.051 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 142.26 and 150.99 | Weekly Target 1 | 135.69 | | Weekly Target 2 | 140.1 | | Weekly Target 3 | 144.41666666667 | | Weekly Target 4 | 148.83 | | Weekly Target 5 | 153.15 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
144.52 (1.5%) |
143.65 |
140.00 - 148.73 |
0.6866 times |
Fri 10 October 2025 |
142.38 (-7.62%) |
153.62 |
142.38 - 154.73 |
0.6334 times |
Fri 03 October 2025 |
154.12 (1.5%) |
153.51 |
148.18 - 155.59 |
0.9538 times |
Fri 26 September 2025 |
151.84 (-2.79%) |
155.09 |
149.49 - 158.95 |
1.2807 times |
Fri 19 September 2025 |
156.20 (0.07%) |
157.35 |
152.10 - 158.65 |
1.413 times |
Fri 12 September 2025 |
156.09 (-7.89%) |
169.85 |
150.87 - 170.17 |
1.788 times |
Fri 05 September 2025 |
169.46 (-3.91%) |
172.73 |
166.84 - 175.30 |
0.8291 times |
Fri 29 August 2025 |
176.36 (0%) |
173.65 |
172.70 - 176.84 |
0.1511 times |
Fri 29 August 2025 |
176.36 (0.81%) |
173.97 |
169.07 - 176.84 |
1.1896 times |
Fri 22 August 2025 |
174.95 (10.93%) |
161.00 |
159.31 - 177.65 |
1.0747 times |
Fri 15 August 2025 |
157.71 (-0.18%) |
160.00 |
150.86 - 164.63 |
1.2297 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 134.5 and 150.02 | Monthly Target 1 | 131.16 | | Monthly Target 2 | 137.84 | | Monthly Target 3 | 146.68 | | Monthly Target 4 | 153.36 | | Monthly Target 5 | 162.2 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
144.52 (-4.16%) |
149.53 |
140.00 - 155.52 |
0.3995 times |
Tue 30 September 2025 |
150.79 (-14.5%) |
172.73 |
149.49 - 175.30 |
1.2803 times |
Fri 29 August 2025 |
176.36 (11.83%) |
155.27 |
146.43 - 177.65 |
1.2419 times |
Thu 31 July 2025 |
157.71 (-10.81%) |
176.63 |
157.27 - 185.82 |
0.807 times |
Mon 30 June 2025 |
176.82 (1.34%) |
173.44 |
158.54 - 182.24 |
0.9023 times |
Fri 30 May 2025 |
174.49 (11.2%) |
160.54 |
156.21 - 189.62 |
1.5532 times |
Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
1.0017 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
0.9956 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.0628 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.7557 times |
Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.6934 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 144.67 | | 12 day DMA | 148.05 | | 20 day DMA | 150.15 | | 35 day DMA | 155.34 | | 50 day DMA | 158.52 | | 100 day DMA | 164.49 | | 150 day DMA | 164.26 | | 200 day DMA | 180.56 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.66 | 144.73 | 146 | | 12 day EMA | 147.26 | 147.76 | 148.77 | | 20 day EMA | 149.67 | 150.21 | 151.05 | | 35 day EMA | 153.27 | 153.78 | 154.46 | | 50 day EMA | 156.71 | 157.21 | 157.82 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.67 | 144.25 | 145.91 | | 12 day SMA | 148.05 | 148.7 | 149.42 | | 20 day SMA | 150.15 | 150.73 | 151.41 | | 35 day SMA | 155.34 | 156.25 | 157.16 | | 50 day SMA | 158.52 | 158.79 | 159.1 | | 100 day SMA | 164.49 | 164.8 | 165.18 | | 150 day SMA | 164.26 | 164.54 | 164.81 | | 200 day SMA | 180.56 | 180.99 | 181.42 |
|
|
