EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOT are 16.18 and 16.25 | Daily Target 1 | 16.16 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.233333333333 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.3 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.23 (-0.06%) |
16.24 |
16.20 - 16.27 |
1.054 times |
Fri 11 July 2025 |
16.24 (-0.43%) |
16.40 |
16.21 - 16.40 |
0.7183 times |
Thu 10 July 2025 |
16.31 (-0.43%) |
16.42 |
16.25 - 16.53 |
1.5366 times |
Wed 09 July 2025 |
16.38 (0.37%) |
16.31 |
16.30 - 16.40 |
0.9273 times |
Tue 08 July 2025 |
16.32 (-0.31%) |
16.41 |
16.28 - 16.41 |
0.6538 times |
Mon 07 July 2025 |
16.37 (-0.12%) |
16.45 |
16.36 - 16.45 |
0.5715 times |
Thu 03 July 2025 |
16.39 (0.18%) |
16.42 |
16.36 - 16.46 |
0.5404 times |
Wed 02 July 2025 |
16.36 (0.06%) |
16.38 |
16.32 - 16.55 |
1.0073 times |
Tue 01 July 2025 |
16.35 (0.68%) |
16.37 |
16.28 - 16.42 |
1.4476 times |
Mon 30 June 2025 |
16.24 (-0.06%) |
16.33 |
16.20 - 16.35 |
1.5433 times |
Fri 27 June 2025 |
16.25 (0.37%) |
16.27 |
16.20 - 16.30 |
0.765 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOT are 16.18 and 16.25 | Weekly Target 1 | 16.16 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.233333333333 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.3 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.23 (-0.06%) |
16.24 |
16.20 - 16.27 |
0.2733 times |
Fri 11 July 2025 |
16.24 (-0.92%) |
16.45 |
16.21 - 16.53 |
1.143 times |
Thu 03 July 2025 |
16.39 (0.86%) |
16.33 |
16.20 - 16.55 |
1.177 times |
Fri 27 June 2025 |
16.25 (0.93%) |
16.12 |
16.07 - 16.37 |
1.5421 times |
Fri 20 June 2025 |
16.10 (-0.62%) |
16.18 |
16.07 - 16.29 |
0.5894 times |
Fri 13 June 2025 |
16.20 (0.87%) |
16.14 |
16.09 - 16.37 |
0.9152 times |
Fri 06 June 2025 |
16.06 (-0.93%) |
16.22 |
16.05 - 16.23 |
1.4325 times |
Fri 30 May 2025 |
16.21 (-0.31%) |
16.40 |
16.07 - 16.50 |
1.2174 times |
Fri 23 May 2025 |
16.26 (-1.63%) |
16.47 |
16.14 - 16.63 |
0.8673 times |
Fri 16 May 2025 |
16.53 (-1.55%) |
16.88 |
16.48 - 16.91 |
0.8428 times |
Fri 09 May 2025 |
16.79 (1.21%) |
16.58 |
16.43 - 17.00 |
1.8903 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOT are 16.04 and 16.39 | Monthly Target 1 | 15.98 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 16.326666666667 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.23 (-0.06%) |
16.37 |
16.20 - 16.55 |
0.4177 times |
Mon 30 June 2025 |
16.24 (0.19%) |
16.22 |
16.05 - 16.37 |
0.9294 times |
Fri 30 May 2025 |
16.21 (-3.57%) |
16.82 |
16.07 - 17.00 |
1.0024 times |
Wed 30 April 2025 |
16.81 (0.96%) |
16.73 |
15.41 - 16.94 |
1.2383 times |
Mon 31 March 2025 |
16.65 (-3.48%) |
17.22 |
16.36 - 17.29 |
0.7362 times |
Fri 28 February 2025 |
17.25 (3.79%) |
16.62 |
16.55 - 17.26 |
0.9194 times |
Fri 31 January 2025 |
16.62 (0.97%) |
16.52 |
16.43 - 16.93 |
1.2181 times |
Tue 31 December 2024 |
16.46 (-4.41%) |
17.57 |
16.36 - 17.62 |
1.3979 times |
Tue 26 November 2024 |
17.22 (-2.16%) |
17.57 |
17.03 - 17.70 |
1.1557 times |
Thu 31 October 2024 |
17.60 (-1.95%) |
17.99 |
17.35 - 18.05 |
0.9848 times |
Mon 30 September 2024 |
17.95 (2.87%) |
17.51 |
17.50 - 18.18 |
0.7476 times |
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.3 | | 20 day DMA | 16.25 | | 35 day DMA | 16.23 | | 50 day DMA | 16.36 | | 100 day DMA | 16.46 | | 150 day DMA | 16.58 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.31 | 16.34 | | 12 day EMA | 16.28 | 16.29 | 16.3 | | 20 day EMA | 16.28 | 16.28 | 16.28 | | 35 day EMA | 16.31 | 16.32 | 16.32 | | 50 day EMA | 16.35 | 16.36 | 16.36 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.32 | 16.35 | | 12 day SMA | 16.3 | 16.29 | 16.29 | | 20 day SMA | 16.25 | 16.25 | 16.24 | | 35 day SMA | 16.23 | 16.24 | 16.24 | | 50 day SMA | 16.36 | 16.36 | 16.37 | | 100 day SMA | 16.46 | 16.47 | 16.47 | | 150 day SMA | 16.58 | 16.59 | 16.6 | | 200 day SMA | 16.83 | 16.84 | 16.85 |
|
|
