EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 23.47 and 23.68 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.43 | | Daily Target 3 | 23.513333333333 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.72 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.55 (0.56%) |
23.47 |
23.39 - 23.60 |
0.6082 times |
Thu 16 October 2025 |
23.42 (-0.85%) |
23.62 |
23.35 - 23.76 |
1.0102 times |
Wed 15 October 2025 |
23.62 (-0.71%) |
23.71 |
23.41 - 23.96 |
0.9083 times |
Tue 14 October 2025 |
23.79 (-0.92%) |
23.90 |
23.53 - 23.98 |
0.9695 times |
Mon 13 October 2025 |
24.01 (0.25%) |
23.93 |
23.76 - 24.05 |
0.7384 times |
Tue 07 October 2025 |
23.95 (0.17%) |
24.03 |
23.93 - 24.21 |
1.1144 times |
Mon 06 October 2025 |
23.91 (0.29%) |
24.61 |
23.66 - 24.61 |
0.9895 times |
Fri 03 October 2025 |
23.84 (-0.38%) |
23.89 |
23.81 - 24.00 |
1.1439 times |
Thu 02 October 2025 |
23.93 (-0.5%) |
24.06 |
23.84 - 24.10 |
1.2412 times |
Wed 01 October 2025 |
24.05 (0.5%) |
23.88 |
23.69 - 24.05 |
1.2764 times |
Tue 30 September 2025 |
23.93 (0.55%) |
23.79 |
23.62 - 23.93 |
1.6162 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 23.1 and 23.8 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.65 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.55 (-1.67%) |
23.93 |
23.35 - 24.05 |
1.0973 times |
Tue 07 October 2025 |
23.95 (0.46%) |
24.61 |
23.66 - 24.61 |
0.5452 times |
Fri 03 October 2025 |
23.84 (0.68%) |
23.75 |
23.62 - 24.10 |
1.6499 times |
Fri 26 September 2025 |
23.68 (-2.27%) |
24.24 |
23.64 - 24.44 |
1.1205 times |
Fri 19 September 2025 |
24.23 (-0.82%) |
24.34 |
23.97 - 24.34 |
1.0128 times |
Fri 12 September 2025 |
24.43 (1.33%) |
24.14 |
24.11 - 24.49 |
1.3168 times |
Fri 05 September 2025 |
24.11 (0.5%) |
23.82 |
23.58 - 24.22 |
0.8813 times |
Fri 29 August 2025 |
23.99 (0%) |
24.10 |
23.90 - 24.10 |
0.2547 times |
Fri 29 August 2025 |
23.99 (0.97%) |
23.81 |
23.70 - 24.10 |
1.0917 times |
Fri 22 August 2025 |
23.76 (-0.79%) |
23.95 |
23.40 - 24.03 |
1.0298 times |
Fri 15 August 2025 |
23.95 (-0.66%) |
24.15 |
23.95 - 24.36 |
1.0847 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 22.82 and 24.08 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.836666666667 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.55 (-1.59%) |
23.88 |
23.35 - 24.61 |
0.4125 times |
Tue 30 September 2025 |
23.93 (-0.25%) |
23.82 |
23.58 - 24.49 |
0.8011 times |
Fri 29 August 2025 |
23.99 (-0.66%) |
24.01 |
23.40 - 24.36 |
0.718 times |
Thu 31 July 2025 |
24.15 (-0.25%) |
24.15 |
23.69 - 24.42 |
1.0269 times |
Mon 30 June 2025 |
24.21 (5.54%) |
22.85 |
22.80 - 24.29 |
0.7229 times |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.8312 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.3544 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.6291 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.2569 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.2471 times |
Tue 31 December 2024 |
23.95 (3.01%) |
23.53 |
23.47 - 24.98 |
1.0606 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 23.82 | | 20 day DMA | 23.92 | | 35 day DMA | 24.01 | | 50 day DMA | 23.99 | | 100 day DMA | 23.83 | | 150 day DMA | 22.96 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.68 | 23.81 | | 12 day EMA | 23.79 | 23.83 | 23.9 | | 20 day EMA | 23.87 | 23.9 | 23.95 | | 35 day EMA | 23.91 | 23.93 | 23.96 | | 50 day EMA | 23.95 | 23.97 | 23.99 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 23.76 | 23.86 | | 12 day SMA | 23.82 | 23.83 | 23.86 | | 20 day SMA | 23.92 | 23.95 | 23.99 | | 35 day SMA | 24.01 | 24.02 | 24.04 | | 50 day SMA | 23.99 | 24 | 24 | | 100 day SMA | 23.83 | 23.82 | 23.82 | | 150 day SMA | 22.96 | 22.95 | 22.94 | | 200 day SMA | 23.17 | 23.17 | 23.17 |
|
|
