EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 22.83 and 23.02 | Daily Target 1 | 22.78 | | Daily Target 2 | 22.88 | | Daily Target 3 | 22.97 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.16 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.98 (0.04%) |
23.02 |
22.87 - 23.06 |
0.6637 times |
Wed 03 December 2025 |
22.97 (-0.3%) |
22.90 |
22.74 - 23.07 |
0.6197 times |
Tue 02 December 2025 |
23.04 (1.23%) |
22.78 |
22.78 - 23.07 |
1.2371 times |
Mon 01 December 2025 |
22.76 (-0.61%) |
22.73 |
22.64 - 22.84 |
0.6948 times |
Fri 28 November 2025 |
22.90 (0.84%) |
22.83 |
22.75 - 23.05 |
0.9269 times |
Wed 26 November 2025 |
22.71 (0.98%) |
22.65 |
22.50 - 22.75 |
1.5405 times |
Tue 25 November 2025 |
22.49 (0.67%) |
22.42 |
22.17 - 22.58 |
0.8177 times |
Mon 24 November 2025 |
22.34 (1.78%) |
22.13 |
22.10 - 22.45 |
1.4199 times |
Fri 21 November 2025 |
21.95 (0.97%) |
21.77 |
21.77 - 22.15 |
0.9231 times |
Thu 20 November 2025 |
21.74 (-2.34%) |
22.60 |
21.74 - 22.81 |
1.1567 times |
Wed 19 November 2025 |
22.26 (0.09%) |
22.18 |
22.16 - 22.56 |
1.0877 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 22.81 and 23.24 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 22.896666666667 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.98 (0.35%) |
22.73 |
22.64 - 23.07 |
0.7907 times |
Fri 28 November 2025 |
22.90 (4.33%) |
22.13 |
22.10 - 23.05 |
1.157 times |
Fri 21 November 2025 |
21.95 (-4.52%) |
23.03 |
21.74 - 23.03 |
1.4882 times |
Fri 14 November 2025 |
22.99 (0.39%) |
23.08 |
22.59 - 23.48 |
1.4611 times |
Fri 07 November 2025 |
22.90 (-4.34%) |
23.49 |
22.75 - 23.78 |
1.3958 times |
Fri 31 October 2025 |
23.94 (0%) |
23.84 |
23.79 - 23.97 |
0.2785 times |
Fri 31 October 2025 |
23.94 (2.18%) |
23.72 |
23.60 - 23.97 |
1.1384 times |
Fri 24 October 2025 |
23.43 (-0.51%) |
23.60 |
23.10 - 23.85 |
1.2465 times |
Fri 17 October 2025 |
23.55 (-1.67%) |
23.93 |
23.35 - 24.05 |
0.6974 times |
Tue 07 October 2025 |
23.95 (0.46%) |
24.61 |
23.66 - 24.61 |
0.3465 times |
Fri 03 October 2025 |
23.84 (0.68%) |
23.75 |
23.62 - 24.10 |
1.0486 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 22.81 and 23.24 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 22.896666666667 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.98 (0.35%) |
22.73 |
22.64 - 23.07 |
0.2033 times |
Fri 28 November 2025 |
22.90 (-4.34%) |
23.49 |
21.74 - 23.78 |
1.415 times |
Fri 31 October 2025 |
23.94 (0.04%) |
23.88 |
23.10 - 24.61 |
1.1085 times |
Tue 30 September 2025 |
23.93 (-0.25%) |
23.82 |
23.58 - 24.49 |
0.8226 times |
Fri 29 August 2025 |
23.99 (-0.66%) |
24.01 |
23.40 - 24.36 |
0.7372 times |
Thu 31 July 2025 |
24.15 (-0.25%) |
24.15 |
23.69 - 24.42 |
1.0544 times |
Mon 30 June 2025 |
24.21 (5.54%) |
22.85 |
22.80 - 24.29 |
0.7422 times |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.8535 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.3907 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.6727 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.2906 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 22.53 | | 20 day DMA | 22.75 | | 35 day DMA | 23.1 | | 50 day DMA | 23.35 | | 100 day DMA | 23.71 | | 150 day DMA | 23.48 | | 200 day DMA | 23 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.84 | 22.78 | | 12 day EMA | 22.79 | 22.76 | 22.72 | | 20 day EMA | 22.85 | 22.84 | 22.83 | | 35 day EMA | 23.06 | 23.07 | 23.08 | | 50 day EMA | 23.37 | 23.39 | 23.41 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.88 | 22.78 | | 12 day SMA | 22.53 | 22.5 | 22.5 | | 20 day SMA | 22.75 | 22.77 | 22.79 | | 35 day SMA | 23.1 | 23.12 | 23.14 | | 50 day SMA | 23.35 | 23.38 | 23.4 | | 100 day SMA | 23.71 | 23.72 | 23.73 | | 150 day SMA | 23.48 | 23.47 | 23.45 | | 200 day SMA | 23 | 23.01 | 23.02 |
|
|
