EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 23.99 and 24.21 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.173333333333 | | Daily Target 4 | 24.25 | | Daily Target 5 | 24.39 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.10 (-1.11%) |
24.31 |
24.10 - 24.32 |
1.1097 times |
Mon 14 July 2025 |
24.37 (0.54%) |
24.28 |
24.15 - 24.38 |
1.3031 times |
Fri 11 July 2025 |
24.24 (-0.37%) |
24.32 |
24.10 - 24.34 |
0.6411 times |
Thu 10 July 2025 |
24.33 (0.16%) |
24.34 |
24.23 - 24.40 |
1.0728 times |
Wed 09 July 2025 |
24.29 (0.25%) |
24.29 |
24.16 - 24.40 |
0.5793 times |
Tue 08 July 2025 |
24.23 (0.33%) |
24.24 |
24.16 - 24.30 |
1.0678 times |
Mon 07 July 2025 |
24.15 (-0.7%) |
24.18 |
24.12 - 24.30 |
1.0788 times |
Thu 03 July 2025 |
24.32 (0.58%) |
24.16 |
24.12 - 24.42 |
0.9551 times |
Wed 02 July 2025 |
24.18 (0.37%) |
24.03 |
23.99 - 24.27 |
1.0887 times |
Tue 01 July 2025 |
24.09 (-0.5%) |
24.15 |
24.00 - 24.18 |
1.1037 times |
Mon 30 June 2025 |
24.21 (0.75%) |
24.13 |
24.06 - 24.29 |
2.2353 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 23.96 and 24.24 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.01 | | Weekly Target 3 | 24.193333333333 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.10 (-0.58%) |
24.28 |
24.10 - 24.38 |
0.6444 times |
Fri 11 July 2025 |
24.24 (-0.33%) |
24.18 |
24.10 - 24.40 |
1.1857 times |
Thu 03 July 2025 |
24.32 (1.21%) |
24.13 |
23.99 - 24.42 |
1.4376 times |
Fri 27 June 2025 |
24.03 (4.66%) |
23.06 |
22.90 - 24.07 |
1.2083 times |
Fri 20 June 2025 |
22.96 (-1.71%) |
23.21 |
22.84 - 23.34 |
0.5072 times |
Fri 13 June 2025 |
23.36 (-0.3%) |
23.43 |
23.21 - 23.66 |
0.9636 times |
Fri 06 June 2025 |
23.43 (2.14%) |
22.85 |
22.80 - 23.50 |
0.8438 times |
Fri 30 May 2025 |
22.94 (1.68%) |
22.86 |
22.69 - 23.05 |
0.8976 times |
Fri 23 May 2025 |
22.56 (-2.04%) |
22.85 |
22.47 - 23.09 |
1.0267 times |
Fri 16 May 2025 |
23.03 (4.92%) |
22.34 |
22.34 - 23.21 |
1.2849 times |
Fri 09 May 2025 |
21.95 (0.78%) |
21.77 |
21.52 - 22.15 |
1.1183 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 23.83 and 24.26 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 24.17 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.10 (-0.45%) |
24.15 |
23.99 - 24.42 |
0.4413 times |
Mon 30 June 2025 |
24.21 (5.54%) |
22.85 |
22.80 - 24.29 |
0.6808 times |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.7828 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.2755 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.5342 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.1837 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.1745 times |
Tue 31 December 2024 |
23.95 (3.01%) |
23.53 |
23.47 - 24.98 |
0.9988 times |
Tue 26 November 2024 |
23.25 (5.16%) |
22.13 |
22.06 - 23.36 |
0.7883 times |
Thu 31 October 2024 |
22.11 (1.89%) |
21.76 |
21.25 - 22.67 |
1.1401 times |
Mon 30 September 2024 |
21.70 (1.17%) |
21.37 |
20.52 - 21.89 |
0.7574 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 24.27 | | 12 day DMA | 24.21 | | 20 day DMA | 23.86 | | 35 day DMA | 23.54 | | 50 day DMA | 23.21 | | 100 day DMA | 22.29 | | 150 day DMA | 22.9 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 24.28 | 24.24 | | 12 day EMA | 24.12 | 24.12 | 24.07 | | 20 day EMA | 23.92 | 23.9 | 23.85 | | 35 day EMA | 23.53 | 23.5 | 23.45 | | 50 day EMA | 23.13 | 23.09 | 23.04 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.27 | 24.29 | 24.25 | | 12 day SMA | 24.21 | 24.19 | 24.13 | | 20 day SMA | 23.86 | 23.83 | 23.78 | | 35 day SMA | 23.54 | 23.5 | 23.46 | | 50 day SMA | 23.21 | 23.15 | 23.09 | | 100 day SMA | 22.29 | 22.29 | 22.29 | | 150 day SMA | 22.9 | 22.9 | 22.89 | | 200 day SMA | 22.79 | 22.77 | 22.76 |
|
|
