EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 6.75 and 6.91 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.72 | | Daily Target 3 | 6.7833333333333 | | Daily Target 4 | 6.88 | | Daily Target 5 | 6.94 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.81 (0.89%) |
6.72 |
6.69 - 6.85 |
0.5275 times |
Wed 03 December 2025 |
6.75 (3.53%) |
6.52 |
6.52 - 6.78 |
0.962 times |
Tue 02 December 2025 |
6.52 (-4.4%) |
6.82 |
6.36 - 6.82 |
1.297 times |
Mon 01 December 2025 |
6.82 (-4.75%) |
7.08 |
6.79 - 7.15 |
0.8952 times |
Fri 28 November 2025 |
7.16 (1.7%) |
7.06 |
6.92 - 7.16 |
0.5612 times |
Wed 26 November 2025 |
7.04 (0.86%) |
7.00 |
6.93 - 7.06 |
0.5663 times |
Tue 25 November 2025 |
6.98 (3.56%) |
6.84 |
6.76 - 7.03 |
0.7252 times |
Mon 24 November 2025 |
6.74 (-1.61%) |
6.80 |
6.61 - 6.81 |
2.0264 times |
Fri 21 November 2025 |
6.85 (3.47%) |
6.56 |
6.56 - 7.01 |
1.1919 times |
Thu 20 November 2025 |
6.62 (-2.36%) |
6.82 |
6.53 - 7.00 |
1.2473 times |
Wed 19 November 2025 |
6.78 (-3.56%) |
6.99 |
6.69 - 7.03 |
1.559 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 6.19 and 6.98 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.7733333333333 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.81 (-4.89%) |
7.08 |
6.36 - 7.15 |
0.6341 times |
Fri 28 November 2025 |
7.16 (4.53%) |
6.80 |
6.61 - 7.16 |
0.6681 times |
Fri 21 November 2025 |
6.85 (-5.12%) |
7.12 |
6.53 - 7.27 |
1.1474 times |
Fri 14 November 2025 |
7.22 (9.89%) |
6.72 |
6.57 - 7.66 |
1.9597 times |
Fri 07 November 2025 |
6.57 (1.7%) |
6.25 |
6.25 - 7.76 |
1.7733 times |
Fri 31 October 2025 |
6.46 (0%) |
6.67 |
6.08 - 6.72 |
0.4212 times |
Fri 31 October 2025 |
6.46 (-4.86%) |
6.80 |
6.08 - 7.39 |
1.2113 times |
Fri 24 October 2025 |
6.79 (6.09%) |
6.48 |
6.45 - 6.90 |
0.5332 times |
Fri 17 October 2025 |
6.40 (4.23%) |
6.15 |
5.91 - 6.66 |
0.7426 times |
Fri 10 October 2025 |
6.14 (-5.54%) |
6.54 |
5.92 - 6.54 |
0.909 times |
Fri 03 October 2025 |
6.50 (8.51%) |
6.05 |
5.89 - 6.55 |
0.6762 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 6.19 and 6.98 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.81 (-4.89%) |
7.08 |
6.36 - 7.15 |
0.1665 times |
Fri 28 November 2025 |
7.16 (10.84%) |
6.25 |
6.25 - 7.76 |
1.4567 times |
Fri 31 October 2025 |
6.46 (5.21%) |
6.19 |
5.91 - 7.39 |
1.1083 times |
Tue 30 September 2025 |
6.14 (-19.53%) |
7.59 |
5.82 - 7.74 |
0.932 times |
Fri 29 August 2025 |
7.63 (-14.46%) |
8.85 |
5.71 - 9.18 |
1.9675 times |
Thu 31 July 2025 |
8.92 (-3.15%) |
9.20 |
8.76 - 10.20 |
0.899 times |
Mon 30 June 2025 |
9.21 (0.22%) |
9.20 |
9.00 - 10.62 |
0.8816 times |
Fri 30 May 2025 |
9.19 (-19.39%) |
11.40 |
8.75 - 12.28 |
1.0878 times |
Wed 30 April 2025 |
11.40 (-5.24%) |
11.90 |
8.67 - 12.51 |
0.8903 times |
Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
0.6103 times |
Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
0.6037 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 6.84 | | 20 day DMA | 6.94 | | 35 day DMA | 6.84 | | 50 day DMA | 6.65 | | 100 day DMA | 7.12 | | 150 day DMA | 8.03 | | 200 day DMA | 9.09 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.79 | 6.81 | | 12 day EMA | 6.85 | 6.86 | 6.88 | | 20 day EMA | 6.85 | 6.85 | 6.86 | | 35 day EMA | 6.76 | 6.76 | 6.76 | | 50 day EMA | 6.64 | 6.63 | 6.63 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.86 | 6.9 | | 12 day SMA | 6.84 | 6.85 | 6.89 | | 20 day SMA | 6.94 | 6.94 | 6.92 | | 35 day SMA | 6.84 | 6.83 | 6.82 | | 50 day SMA | 6.65 | 6.64 | 6.63 | | 100 day SMA | 7.12 | 7.15 | 7.17 | | 150 day SMA | 8.03 | 8.06 | 8.09 | | 200 day SMA | 9.09 | 9.13 | 9.17 |
|
|
