EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 8.71 and 9.16 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.79 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.53 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.96 (-3.14%) |
9.31 |
8.91 - 9.36 |
1.3806 times |
Tue 29 July 2025 |
9.25 (-0.32%) |
9.28 |
9.19 - 9.42 |
0.8705 times |
Mon 28 July 2025 |
9.28 (-2.62%) |
9.53 |
9.25 - 9.58 |
0.6814 times |
Fri 25 July 2025 |
9.53 (-1.24%) |
9.63 |
9.00 - 9.72 |
1.4698 times |
Thu 24 July 2025 |
9.65 (0.73%) |
9.49 |
9.49 - 10.20 |
1.8994 times |
Wed 23 July 2025 |
9.58 (0.1%) |
9.68 |
9.52 - 9.85 |
0.8909 times |
Tue 22 July 2025 |
9.57 (3.8%) |
9.25 |
9.18 - 9.69 |
0.7934 times |
Mon 21 July 2025 |
9.22 (0.22%) |
9.25 |
9.18 - 9.41 |
0.6141 times |
Fri 18 July 2025 |
9.20 (-1.5%) |
9.40 |
9.12 - 9.47 |
0.8727 times |
Thu 17 July 2025 |
9.34 (1.52%) |
9.22 |
9.22 - 9.43 |
0.5273 times |
Wed 16 July 2025 |
9.20 (-0.76%) |
9.29 |
9.12 - 9.43 |
0.6129 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 8.6 and 9.27 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 9.15 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.96 (-5.98%) |
9.53 |
8.91 - 9.58 |
0.6488 times |
Fri 25 July 2025 |
9.53 (3.59%) |
9.25 |
9.00 - 10.20 |
1.254 times |
Fri 18 July 2025 |
9.20 (-2.95%) |
9.47 |
9.12 - 9.64 |
0.8834 times |
Fri 11 July 2025 |
9.48 (2.27%) |
9.18 |
9.10 - 9.95 |
0.8417 times |
Thu 03 July 2025 |
9.27 (1.42%) |
9.13 |
9.00 - 9.63 |
0.7477 times |
Fri 27 June 2025 |
9.14 (-1.51%) |
9.20 |
9.00 - 9.68 |
0.8877 times |
Fri 20 June 2025 |
9.28 (-6.55%) |
9.88 |
9.08 - 9.88 |
0.814 times |
Fri 13 June 2025 |
9.93 (-1.1%) |
10.16 |
9.37 - 10.62 |
1.4018 times |
Fri 06 June 2025 |
10.04 (9.25%) |
9.20 |
9.17 - 10.28 |
1.1087 times |
Fri 30 May 2025 |
9.19 (-5.06%) |
9.97 |
8.75 - 9.97 |
1.4122 times |
Fri 23 May 2025 |
9.68 (-0.21%) |
9.55 |
9.40 - 10.19 |
0.8285 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 8.29 and 9.58 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 9.3566666666667 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.96 (-2.71%) |
9.20 |
8.91 - 10.20 |
1.1486 times |
Mon 30 June 2025 |
9.21 (0.22%) |
9.20 |
9.00 - 10.62 |
1.1994 times |
Fri 30 May 2025 |
9.19 (-19.39%) |
11.40 |
8.75 - 12.28 |
1.4799 times |
Wed 30 April 2025 |
11.40 (-5.24%) |
11.90 |
8.67 - 12.51 |
1.2112 times |
Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
0.8302 times |
Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
0.8213 times |
Fri 31 January 2025 |
13.97 (26.54%) |
11.11 |
9.25 - 14.92 |
1.2323 times |
Tue 31 December 2024 |
11.04 (-13.95%) |
12.41 |
10.60 - 12.63 |
0.4785 times |
Tue 26 November 2024 |
12.83 (-21.38%) |
16.41 |
11.37 - 17.44 |
0.8642 times |
Thu 31 October 2024 |
16.32 (0.74%) |
16.24 |
15.51 - 17.82 |
0.7344 times |
Mon 30 September 2024 |
16.20 (1.95%) |
15.85 |
14.52 - 17.70 |
0.7734 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 9.34 | | 20 day DMA | 9.37 | | 35 day DMA | 9.43 | | 50 day DMA | 9.51 | | 100 day DMA | 10.5 | | 150 day DMA | 11.24 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.38 | 9.44 | | 12 day EMA | 9.32 | 9.39 | 9.42 | | 20 day EMA | 9.36 | 9.4 | 9.42 | | 35 day EMA | 9.46 | 9.49 | 9.5 | | 50 day EMA | 9.53 | 9.55 | 9.56 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.46 | 9.52 | | 12 day SMA | 9.34 | 9.38 | 9.4 | | 20 day SMA | 9.37 | 9.38 | 9.38 | | 35 day SMA | 9.43 | 9.46 | 9.47 | | 50 day SMA | 9.51 | 9.53 | 9.55 | | 100 day SMA | 10.5 | 10.55 | 10.6 | | 150 day SMA | 11.24 | 11.25 | 11.26 | | 200 day SMA | 12.06 | 12.1 | 12.13 |
|
|
