Use Dark Theme
bell notificationshomepagelogin

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 9.03 and 9.44

Daily Target 18.94
Daily Target 29.11
Daily Target 39.3533333333333
Daily Target 49.52
Daily Target 59.76

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Tue 15 July 2025 9.27 (-2.52%) 9.60 9.19 - 9.60 1.5465 times
Mon 14 July 2025 9.51 (0.32%) 9.47 9.43 - 9.64 0.8173 times
Fri 11 July 2025 9.48 (-2.57%) 9.55 9.45 - 9.75 1.0082 times
Thu 10 July 2025 9.73 (0.72%) 9.61 9.50 - 9.84 0.6573 times
Wed 09 July 2025 9.66 (4.32%) 9.39 9.30 - 9.95 1.063 times
Tue 08 July 2025 9.26 (1.31%) 9.12 9.12 - 9.41 0.7225 times
Mon 07 July 2025 9.14 (-1.4%) 9.18 9.10 - 9.37 1.0915 times
Thu 03 July 2025 9.27 (0.65%) 9.20 9.11 - 9.28 0.5018 times
Wed 02 July 2025 9.21 (0.11%) 9.23 9.15 - 9.39 1.2643 times
Tue 01 July 2025 9.20 (-0.11%) 9.20 9.00 - 9.63 1.3275 times
Mon 30 June 2025 9.21 (0.77%) 9.13 9.07 - 9.38 0.9418 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 9.01 and 9.46

Weekly Target 18.92
Weekly Target 29.09
Weekly Target 39.3666666666667
Weekly Target 49.54
Weekly Target 59.82

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Tue 15 July 2025 9.27 (-2.22%) 9.47 9.19 - 9.64 0.4459 times
Fri 11 July 2025 9.48 (2.27%) 9.18 9.10 - 9.95 0.8569 times
Thu 03 July 2025 9.27 (1.42%) 9.13 9.00 - 9.63 0.7613 times
Fri 27 June 2025 9.14 (-1.51%) 9.20 9.00 - 9.68 0.9038 times
Fri 20 June 2025 9.28 (-6.55%) 9.88 9.08 - 9.88 0.8288 times
Fri 13 June 2025 9.93 (-1.1%) 10.16 9.37 - 10.62 1.4273 times
Fri 06 June 2025 10.04 (9.25%) 9.20 9.17 - 10.28 1.1288 times
Fri 30 May 2025 9.19 (-5.06%) 9.97 8.75 - 9.97 1.4379 times
Fri 23 May 2025 9.68 (-0.21%) 9.55 9.40 - 10.19 0.8435 times
Fri 16 May 2025 9.70 (-1.02%) 10.10 9.68 - 10.59 1.3658 times
Fri 09 May 2025 9.80 (-18.87%) 12.00 9.78 - 12.24 1.5045 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 9.14 and 10.09

Monthly Target 18.46
Monthly Target 28.86
Monthly Target 39.4066666666667
Monthly Target 49.81
Monthly Target 510.36

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Tue 15 July 2025 9.27 (0.65%) 9.20 9.00 - 9.95 0.5413 times
Mon 30 June 2025 9.21 (0.22%) 9.20 9.00 - 10.62 1.2817 times
Fri 30 May 2025 9.19 (-19.39%) 11.40 8.75 - 12.28 1.5815 times
Wed 30 April 2025 11.40 (-5.24%) 11.90 8.67 - 12.51 1.2943 times
Mon 31 March 2025 12.03 (-17.55%) 14.66 11.59 - 14.94 0.8872 times
Fri 28 February 2025 14.59 (4.44%) 13.59 12.81 - 17.12 0.8776 times
Fri 31 January 2025 13.97 (26.54%) 11.11 9.25 - 14.92 1.3169 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.5113 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 0.9235 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 0.7848 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 0.8264 times

 monthly chart EvolusInc

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.34
20 day DMA 9.36
35 day DMA 9.53
50 day DMA 9.84
100 day DMA 11.05
150 day DMA 11.42
200 day DMA 12.44

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.59.49
12 day EMA9.419.449.43
20 day EMA9.479.499.49
35 day EMA9.699.719.72
50 day EMA9.959.9810

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.539.45
12 day SMA9.349.349.31
20 day SMA9.369.419.44
35 day SMA9.539.549.55
50 day SMA9.849.889.92
100 day SMA11.0511.1111.16
150 day SMA11.4211.4411.46
200 day SMA12.4412.4812.52
Back to top Use Dark Theme