EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 19.54 and 19.68 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.636666666667 | | Daily Target 4 | 19.71 | | Daily Target 5 | 19.78 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.65 (-0.15%) |
19.67 |
19.56 - 19.70 |
0.9673 times |
Wed 03 December 2025 |
19.68 (-0.05%) |
19.60 |
19.59 - 19.74 |
1.3453 times |
Tue 02 December 2025 |
19.69 (-0.25%) |
19.70 |
19.61 - 19.87 |
1.4143 times |
Mon 01 December 2025 |
19.74 (-0.75%) |
19.65 |
19.64 - 19.87 |
1.4065 times |
Fri 28 November 2025 |
19.89 (0.51%) |
19.76 |
19.75 - 20.00 |
0.6976 times |
Wed 26 November 2025 |
19.79 (0.82%) |
19.71 |
19.70 - 19.92 |
1.0123 times |
Tue 25 November 2025 |
19.63 (0.1%) |
19.60 |
19.43 - 19.75 |
1.0834 times |
Mon 24 November 2025 |
19.61 (0.93%) |
19.64 |
19.45 - 19.75 |
0.7061 times |
Fri 21 November 2025 |
19.43 (0.73%) |
19.33 |
19.21 - 19.63 |
0.4456 times |
Thu 20 November 2025 |
19.29 (-1.83%) |
19.77 |
19.29 - 20.01 |
0.9215 times |
Wed 19 November 2025 |
19.65 (0.46%) |
19.57 |
19.52 - 19.80 |
0.3006 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 19.5 and 19.81 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.693333333333 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.65 (-1.21%) |
19.65 |
19.56 - 19.87 |
2.1557 times |
Fri 28 November 2025 |
19.89 (2.37%) |
19.64 |
19.43 - 20.00 |
1.4695 times |
Fri 21 November 2025 |
19.43 (-2.95%) |
20.00 |
19.21 - 20.05 |
1.0894 times |
Fri 14 November 2025 |
20.02 (-0.2%) |
20.26 |
19.68 - 20.60 |
1.2035 times |
Fri 07 November 2025 |
20.06 (-3.14%) |
20.46 |
19.98 - 20.69 |
0.7181 times |
Fri 31 October 2025 |
20.71 (0%) |
20.75 |
20.55 - 20.83 |
0.2264 times |
Fri 31 October 2025 |
20.71 (0.34%) |
20.80 |
20.52 - 20.88 |
0.904 times |
Fri 24 October 2025 |
20.64 (1.28%) |
20.42 |
20.30 - 20.71 |
0.6445 times |
Fri 17 October 2025 |
20.38 (-2.81%) |
20.59 |
19.91 - 20.79 |
1.1668 times |
Tue 07 October 2025 |
20.97 (0.1%) |
20.81 |
20.77 - 21.06 |
0.4222 times |
Fri 03 October 2025 |
20.95 (0.48%) |
20.91 |
20.77 - 21.10 |
1.09 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 19.5 and 19.81 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 19.693333333333 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.65 (-1.21%) |
19.65 |
19.56 - 19.87 |
0.5367 times |
Fri 28 November 2025 |
19.89 (-3.96%) |
20.46 |
19.21 - 20.69 |
1.1154 times |
Fri 31 October 2025 |
20.71 (-1.38%) |
21.01 |
19.91 - 21.10 |
0.9771 times |
Tue 30 September 2025 |
21.00 (-1.87%) |
21.20 |
20.77 - 21.58 |
1.0397 times |
Fri 29 August 2025 |
21.40 (2.05%) |
20.91 |
20.63 - 21.43 |
0.8725 times |
Thu 31 July 2025 |
20.97 (0.24%) |
20.91 |
20.61 - 21.15 |
0.8282 times |
Mon 30 June 2025 |
20.92 (4.65%) |
19.87 |
19.84 - 21.00 |
0.6966 times |
Fri 30 May 2025 |
19.99 (6.39%) |
19.17 |
18.90 - 20.20 |
1.0021 times |
Wed 30 April 2025 |
18.79 (0.16%) |
18.75 |
15.50 - 18.99 |
1.5761 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.3557 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
1.0625 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.63 | | 20 day DMA | 19.85 | | 35 day DMA | 20.16 | | 50 day DMA | 20.39 | | 100 day DMA | 20.76 | | 150 day DMA | 20.52 | | 200 day DMA | 20.12 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.71 | 19.72 | | 12 day EMA | 19.74 | 19.76 | 19.78 | | 20 day EMA | 19.89 | 19.91 | 19.93 | | 35 day EMA | 20.09 | 20.12 | 20.15 | | 50 day EMA | 20.39 | 20.42 | 20.45 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.76 | 19.75 | | 12 day SMA | 19.63 | 19.64 | 19.67 | | 20 day SMA | 19.85 | 19.89 | 19.93 | | 35 day SMA | 20.16 | 20.18 | 20.21 | | 50 day SMA | 20.39 | 20.42 | 20.45 | | 100 day SMA | 20.76 | 20.77 | 20.78 | | 150 day SMA | 20.52 | 20.51 | 20.5 | | 200 day SMA | 20.12 | 20.13 | 20.13 |
|
|
