EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 104.57 and 106.61 | Daily Target 1 | 104.02 | | Daily Target 2 | 105.12 | | Daily Target 3 | 106.06 | | Daily Target 4 | 107.16 | | Daily Target 5 | 108.1 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
106.22 (-0.96%) |
106.55 |
104.96 - 107.00 |
1.6453 times |
Thu 16 October 2025 |
107.25 (-1.27%) |
108.83 |
105.20 - 109.39 |
1.0837 times |
Wed 15 October 2025 |
108.63 (-0.45%) |
109.48 |
107.94 - 110.11 |
0.6822 times |
Tue 14 October 2025 |
109.12 (-0.55%) |
107.59 |
107.53 - 110.45 |
0.7653 times |
Mon 13 October 2025 |
109.72 (1.53%) |
109.67 |
108.12 - 109.98 |
1.099 times |
Fri 10 October 2025 |
108.07 (-3.44%) |
110.89 |
108.04 - 111.71 |
1.0941 times |
Thu 09 October 2025 |
111.92 (1.29%) |
111.40 |
110.08 - 112.42 |
1.138 times |
Wed 08 October 2025 |
110.50 (0.05%) |
110.37 |
109.34 - 110.71 |
1.0339 times |
Tue 07 October 2025 |
110.45 (-0.09%) |
110.35 |
108.87 - 110.58 |
0.8813 times |
Mon 06 October 2025 |
110.55 (-0.25%) |
110.83 |
110.39 - 111.65 |
0.5772 times |
Fri 03 October 2025 |
110.83 (0.39%) |
110.39 |
110.18 - 111.39 |
1.1816 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 102.85 and 108.34 | Weekly Target 1 | 101.72 | | Weekly Target 2 | 103.97 | | Weekly Target 3 | 107.21 | | Weekly Target 4 | 109.46 | | Weekly Target 5 | 112.7 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
106.22 (-1.71%) |
109.67 |
104.96 - 110.45 |
1.4508 times |
Fri 10 October 2025 |
108.07 (-2.49%) |
110.83 |
108.04 - 112.42 |
1.2993 times |
Fri 03 October 2025 |
110.83 (-5.52%) |
116.16 |
110.18 - 116.56 |
1.6602 times |
Fri 26 September 2025 |
117.31 (1.13%) |
115.67 |
114.99 - 119.20 |
1.2637 times |
Fri 19 September 2025 |
116.00 (-1.83%) |
118.00 |
115.50 - 121.38 |
1.1869 times |
Fri 12 September 2025 |
118.16 (0.2%) |
117.85 |
116.06 - 121.02 |
0.766 times |
Fri 05 September 2025 |
117.93 (-5.52%) |
124.48 |
117.04 - 126.11 |
0.6978 times |
Fri 29 August 2025 |
124.82 (0%) |
124.27 |
124.05 - 125.64 |
0.118 times |
Fri 29 August 2025 |
124.82 (3.06%) |
120.60 |
119.70 - 125.64 |
0.7569 times |
Fri 22 August 2025 |
121.11 (1.78%) |
118.36 |
116.57 - 121.41 |
0.8004 times |
Fri 15 August 2025 |
118.99 (2.33%) |
116.90 |
115.05 - 120.77 |
0.956 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 101.41 and 109.77 | Monthly Target 1 | 99.81 | | Monthly Target 2 | 103.01 | | Monthly Target 3 | 108.16666666667 | | Monthly Target 4 | 111.37 | | Monthly Target 5 | 116.53 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
106.22 (-5.26%) |
111.55 |
104.96 - 113.32 |
0.7476 times |
Tue 30 September 2025 |
112.12 (-10.17%) |
124.48 |
111.02 - 126.11 |
1.0021 times |
Fri 29 August 2025 |
124.82 (4%) |
119.46 |
113.36 - 125.64 |
0.7975 times |
Thu 31 July 2025 |
120.02 (0.34%) |
119.97 |
116.34 - 125.08 |
0.9295 times |
Mon 30 June 2025 |
119.61 (10.17%) |
111.11 |
109.70 - 127.81 |
1.1814 times |
Fri 30 May 2025 |
108.57 (-1.6%) |
109.54 |
107.02 - 117.77 |
1.1515 times |
Wed 30 April 2025 |
110.33 (-13.97%) |
127.76 |
102.52 - 130.41 |
1.317 times |
Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.1619 times |
Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.7391 times |
Fri 31 January 2025 |
125.79 (2.62%) |
124.00 |
123.55 - 138.18 |
0.9724 times |
Tue 31 December 2024 |
122.58 (-7.51%) |
132.38 |
117.51 - 132.61 |
0.7792 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 108.19 | | 12 day DMA | 109.47 | | 20 day DMA | 111.64 | | 35 day DMA | 115.14 | | 50 day DMA | 116.61 | | 100 day DMA | 117.61 | | 150 day DMA | 116.54 | | 200 day DMA | 119.78 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.85 | 108.66 | 109.36 | | 12 day EMA | 109.62 | 110.24 | 110.78 | | 20 day EMA | 111.29 | 111.82 | 112.3 | | 35 day EMA | 113.49 | 113.92 | 114.31 | | 50 day EMA | 115.77 | 116.16 | 116.52 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.19 | 108.56 | 109.49 | | 12 day SMA | 109.47 | 109.89 | 110.3 | | 20 day SMA | 111.64 | 112.13 | 112.68 | | 35 day SMA | 115.14 | 115.67 | 116.16 | | 50 day SMA | 116.61 | 116.81 | 116.99 | | 100 day SMA | 117.61 | 117.65 | 117.69 | | 150 day SMA | 116.54 | 116.66 | 116.75 | | 200 day SMA | 119.78 | 119.87 | 119.95 |
|
|
