EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 111.72 and 113.13 | Daily Target 1 | 110.63 | | Daily Target 2 | 111.4 | | Daily Target 3 | 112.04333333333 | | Daily Target 4 | 112.81 | | Daily Target 5 | 113.45 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
112.16 (0.58%) |
111.72 |
111.28 - 112.69 |
1.0306 times |
Wed 03 December 2025 |
111.51 (2.25%) |
110.03 |
109.70 - 111.87 |
1.1439 times |
Tue 02 December 2025 |
109.06 (-0.59%) |
109.49 |
108.06 - 109.65 |
1.0611 times |
Mon 01 December 2025 |
109.71 (1.72%) |
108.18 |
107.90 - 110.11 |
1.2014 times |
Fri 28 November 2025 |
107.85 (1.55%) |
106.11 |
105.93 - 108.45 |
0.4464 times |
Wed 26 November 2025 |
106.20 (0.69%) |
105.60 |
105.46 - 106.93 |
0.773 times |
Tue 25 November 2025 |
105.47 (-1.05%) |
105.56 |
104.61 - 106.04 |
0.9247 times |
Mon 24 November 2025 |
106.59 (-0.36%) |
106.35 |
104.46 - 107.05 |
1.1943 times |
Fri 21 November 2025 |
106.97 (0.85%) |
105.80 |
105.24 - 107.85 |
1.1066 times |
Thu 20 November 2025 |
106.07 (-0.95%) |
107.55 |
105.77 - 109.60 |
1.118 times |
Wed 19 November 2025 |
107.09 (-2.26%) |
107.29 |
106.07 - 107.45 |
0.9734 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 110.03 and 114.82 | Weekly Target 1 | 106.13 | | Weekly Target 2 | 109.14 | | Weekly Target 3 | 110.91666666667 | | Weekly Target 4 | 113.93 | | Weekly Target 5 | 115.71 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
112.16 (4%) |
108.18 |
107.90 - 112.69 |
0.915 times |
Fri 28 November 2025 |
107.85 (0.82%) |
106.35 |
104.46 - 108.45 |
0.6885 times |
Fri 21 November 2025 |
106.97 (-3.11%) |
110.53 |
105.24 - 111.12 |
1.0283 times |
Fri 14 November 2025 |
110.40 (4.73%) |
105.91 |
104.40 - 110.67 |
1.1462 times |
Fri 07 November 2025 |
105.41 (-0.41%) |
104.00 |
103.50 - 106.63 |
1.2911 times |
Fri 31 October 2025 |
105.84 (0%) |
105.55 |
105.21 - 106.67 |
0.2385 times |
Fri 31 October 2025 |
105.84 (-0.51%) |
107.08 |
104.94 - 107.70 |
1.0986 times |
Fri 24 October 2025 |
106.38 (0.15%) |
106.48 |
105.64 - 109.00 |
1.1563 times |
Fri 17 October 2025 |
106.22 (-1.71%) |
109.67 |
104.96 - 110.45 |
1.2859 times |
Fri 10 October 2025 |
108.07 (-2.49%) |
110.83 |
108.04 - 112.42 |
1.1516 times |
Fri 03 October 2025 |
110.83 (-5.52%) |
116.16 |
110.18 - 116.56 |
1.4715 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 110.03 and 114.82 | Monthly Target 1 | 106.13 | | Monthly Target 2 | 109.14 | | Monthly Target 3 | 110.91666666667 | | Monthly Target 4 | 113.93 | | Monthly Target 5 | 115.71 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
112.16 (4%) |
108.18 |
107.90 - 112.69 |
0.2152 times |
Fri 28 November 2025 |
107.85 (1.9%) |
104.00 |
103.50 - 111.12 |
0.9771 times |
Fri 31 October 2025 |
105.84 (-5.6%) |
111.55 |
104.94 - 113.32 |
1.3279 times |
Tue 30 September 2025 |
112.12 (-10.17%) |
124.48 |
111.02 - 126.11 |
0.994 times |
Fri 29 August 2025 |
124.82 (4%) |
119.46 |
113.36 - 125.64 |
0.7911 times |
Thu 31 July 2025 |
120.02 (0.34%) |
119.97 |
116.34 - 125.08 |
0.9219 times |
Mon 30 June 2025 |
119.61 (10.17%) |
111.11 |
109.70 - 127.81 |
1.1718 times |
Fri 30 May 2025 |
108.57 (-1.6%) |
109.54 |
107.02 - 117.77 |
1.1422 times |
Wed 30 April 2025 |
110.33 (-13.97%) |
127.76 |
102.52 - 130.41 |
1.3064 times |
Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.1525 times |
Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.7331 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 110.06 | | 12 day DMA | 108.19 | | 20 day DMA | 108.12 | | 35 day DMA | 107.29 | | 50 day DMA | 108.54 | | 100 day DMA | 113.87 | | 150 day DMA | 114.72 | | 200 day DMA | 115.88 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.28 | 109.34 | 108.26 | | 12 day EMA | 108.94 | 108.35 | 107.77 | | 20 day EMA | 108.49 | 108.1 | 107.74 | | 35 day EMA | 108.9 | 108.71 | 108.54 | | 50 day EMA | 109.34 | 109.23 | 109.14 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.06 | 108.87 | 107.66 | | 12 day SMA | 108.19 | 107.96 | 107.87 | | 20 day SMA | 108.12 | 107.77 | 107.46 | | 35 day SMA | 107.29 | 107.19 | 107.12 | | 50 day SMA | 108.54 | 108.63 | 108.71 | | 100 day SMA | 113.87 | 113.95 | 114.06 | | 150 day SMA | 114.72 | 114.71 | 114.72 | | 200 day SMA | 115.88 | 115.99 | 116.09 |
|
|
