EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 120.97 and 122.8 | Daily Target 1 | 120.43 | | Daily Target 2 | 121.51 | | Daily Target 3 | 122.25666666667 | | Daily Target 4 | 123.34 | | Daily Target 5 | 124.09 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.60 (-0.36%) |
122.61 |
121.17 - 123.00 |
1.0333 times |
Fri 11 July 2025 |
123.04 (1.08%) |
121.86 |
121.11 - 123.57 |
0.7447 times |
Thu 10 July 2025 |
121.73 (-0.13%) |
121.13 |
119.82 - 122.28 |
0.9087 times |
Wed 09 July 2025 |
121.89 (-1.66%) |
122.98 |
121.52 - 123.94 |
0.7547 times |
Tue 08 July 2025 |
123.95 (3.63%) |
119.72 |
119.22 - 125.08 |
1.2614 times |
Mon 07 July 2025 |
119.61 (-2.87%) |
122.18 |
118.07 - 122.68 |
1.2409 times |
Thu 03 July 2025 |
123.15 (0.22%) |
122.87 |
122.00 - 123.71 |
0.483 times |
Wed 02 July 2025 |
122.88 (1.39%) |
123.20 |
120.67 - 123.25 |
1.1631 times |
Tue 01 July 2025 |
121.19 (1.32%) |
119.97 |
118.08 - 121.64 |
1.2369 times |
Mon 30 June 2025 |
119.61 (-0.99%) |
120.00 |
118.85 - 120.40 |
1.1733 times |
Fri 27 June 2025 |
120.80 (-0.27%) |
121.00 |
119.89 - 121.14 |
1.4075 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 120.97 and 122.8 | Weekly Target 1 | 120.43 | | Weekly Target 2 | 121.51 | | Weekly Target 3 | 122.25666666667 | | Weekly Target 4 | 123.34 | | Weekly Target 5 | 124.09 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.60 (-0.36%) |
122.61 |
121.17 - 123.00 |
0.1985 times |
Fri 11 July 2025 |
123.04 (-0.09%) |
122.18 |
118.07 - 125.08 |
0.9435 times |
Thu 03 July 2025 |
123.15 (1.95%) |
120.00 |
118.08 - 123.71 |
0.7794 times |
Fri 27 June 2025 |
120.80 (-3.61%) |
126.86 |
119.27 - 127.81 |
1.2109 times |
Fri 20 June 2025 |
125.32 (0.03%) |
124.58 |
123.14 - 126.73 |
1.3139 times |
Fri 13 June 2025 |
125.28 (9.85%) |
114.20 |
113.18 - 125.88 |
1.5321 times |
Fri 06 June 2025 |
114.05 (5.05%) |
111.11 |
109.70 - 114.70 |
1.0666 times |
Fri 30 May 2025 |
108.57 (-1.46%) |
110.61 |
107.46 - 112.70 |
0.8843 times |
Fri 23 May 2025 |
110.18 (-4.61%) |
114.25 |
108.65 - 114.63 |
0.8681 times |
Fri 16 May 2025 |
115.50 (3.94%) |
116.05 |
113.12 - 117.77 |
1.2027 times |
Fri 09 May 2025 |
111.12 (0.23%) |
108.86 |
107.02 - 112.12 |
1.5472 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 120.34 and 127.35 | Monthly Target 1 | 114.91 | | Monthly Target 2 | 118.75 | | Monthly Target 3 | 121.91666666667 | | Monthly Target 4 | 125.76 | | Monthly Target 5 | 128.93 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.60 (2.5%) |
119.97 |
118.07 - 125.08 |
0.403 times |
Mon 30 June 2025 |
119.61 (10.17%) |
111.11 |
109.70 - 127.81 |
1.2712 times |
Fri 30 May 2025 |
108.57 (-1.6%) |
109.54 |
107.02 - 117.77 |
1.239 times |
Wed 30 April 2025 |
110.33 (-13.97%) |
127.76 |
102.52 - 130.41 |
1.4171 times |
Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.2502 times |
Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.7953 times |
Fri 31 January 2025 |
125.79 (2.62%) |
124.00 |
123.55 - 138.18 |
1.0463 times |
Tue 31 December 2024 |
122.58 (-7.51%) |
132.38 |
117.51 - 132.61 |
0.8384 times |
Tue 26 November 2024 |
132.54 (8.67%) |
122.84 |
120.34 - 137.72 |
0.8855 times |
Thu 31 October 2024 |
121.96 (-0.79%) |
120.81 |
119.36 - 135.50 |
0.8539 times |
Mon 30 September 2024 |
122.93 (-4.57%) |
127.03 |
115.78 - 129.73 |
1.2332 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 122.64 | | 12 day DMA | 121.8 | | 20 day DMA | 122.18 | | 35 day DMA | 117.95 | | 50 day DMA | 116.23 | | 100 day DMA | 118.03 | | 150 day DMA | 121.41 | | 200 day DMA | 123.24 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.41 | 122.31 | 121.95 | | 12 day EMA | 121.86 | 121.73 | 121.49 | | 20 day EMA | 120.89 | 120.71 | 120.47 | | 35 day EMA | 119 | 118.79 | 118.54 | | 50 day EMA | 116.6 | 116.35 | 116.08 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.64 | 122.04 | 122.07 | | 12 day SMA | 121.8 | 121.57 | 121.37 | | 20 day SMA | 122.18 | 122.05 | 121.79 | | 35 day SMA | 117.95 | 117.67 | 117.41 | | 50 day SMA | 116.23 | 116.03 | 115.86 | | 100 day SMA | 118.03 | 118.12 | 118.18 | | 150 day SMA | 121.41 | 121.47 | 121.52 | | 200 day SMA | 123.24 | 123.25 | 123.26 |
|
|
