WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 4.71 and 4.77 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.7533333333333 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.81 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.76 (0.21%) |
4.77 |
4.72 - 4.78 |
1.0251 times |
Wed 16 April 2025 |
4.75 (0%) |
4.82 |
4.69 - 4.83 |
0 times |
Wed 16 April 2025 |
4.75 (0%) |
4.82 |
4.69 - 4.83 |
0 times |
Wed 16 April 2025 |
4.75 (0%) |
4.82 |
4.69 - 4.83 |
1.0293 times |
Wed 16 April 2025 |
4.75 (-1.86%) |
4.82 |
4.69 - 4.83 |
0 times |
Tue 15 April 2025 |
4.84 (1.68%) |
4.79 |
4.78 - 4.85 |
1.3757 times |
Mon 14 April 2025 |
4.76 (1.49%) |
4.75 |
4.69 - 4.78 |
1.0463 times |
Fri 11 April 2025 |
4.69 (2.18%) |
4.61 |
4.56 - 4.74 |
1.6175 times |
Thu 10 April 2025 |
4.59 (-3.57%) |
4.67 |
4.57 - 4.70 |
1.3423 times |
Wed 09 April 2025 |
4.76 (7.45%) |
4.43 |
4.41 - 4.78 |
2.5637 times |
Tue 08 April 2025 |
4.43 (0%) |
4.59 |
4.38 - 4.66 |
1.9009 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 4.66 and 4.8 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.76 | | Weekly Target 4 | 4.83 | | Weekly Target 5 | 4.9 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.76 (0.21%) |
4.82 |
4.69 - 4.83 |
0.2045 times |
Wed 16 April 2025 |
4.75 (0%) |
4.82 |
4.69 - 4.83 |
0 times |
Wed 16 April 2025 |
4.75 (0%) |
4.82 |
4.69 - 4.83 |
0.2053 times |
Wed 16 April 2025 |
4.75 (1.28%) |
4.75 |
4.69 - 4.85 |
0.483 times |
Fri 11 April 2025 |
4.69 (3.3%) |
4.44 |
4.24 - 4.78 |
2.3171 times |
Fri 04 April 2025 |
4.54 (-7.72%) |
4.90 |
4.48 - 5.01 |
2.3315 times |
Fri 28 March 2025 |
4.92 (-1.99%) |
5.04 |
4.92 - 5.08 |
0.6574 times |
Fri 21 March 2025 |
5.02 (1.83%) |
4.95 |
4.95 - 5.04 |
0.7485 times |
Fri 14 March 2025 |
4.93 (-2.95%) |
5.04 |
4.86 - 5.07 |
1.2122 times |
Fri 07 March 2025 |
5.08 (-1.17%) |
5.16 |
4.99 - 5.19 |
1.8405 times |
Fri 28 February 2025 |
5.14 (-1.34%) |
5.22 |
5.11 - 5.24 |
1.6376 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 4.12 and 4.89 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.67 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.76 (-3.84%) |
4.97 |
4.24 - 5.01 |
0.7454 times |
Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.7158 times |
Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.2559 times |
Fri 31 January 2025 |
5.00 (0.6%) |
5.03 |
4.76 - 5.06 |
1.6125 times |
Tue 31 December 2024 |
4.97 (0.61%) |
5.00 |
4.73 - 5.11 |
0.6623 times |
Tue 26 November 2024 |
4.94 (2.7%) |
4.83 |
4.81 - 5.00 |
0.9652 times |
Thu 31 October 2024 |
4.81 (-3.99%) |
5.03 |
4.80 - 5.06 |
1.1562 times |
Mon 30 September 2024 |
5.01 (1.42%) |
4.95 |
4.79 - 5.01 |
0.8323 times |
Fri 30 August 2024 |
4.94 (0.82%) |
4.93 |
4.39 - 4.96 |
0.9821 times |
Wed 31 July 2024 |
4.90 (0.82%) |
4.93 |
4.82 - 5.05 |
1.0722 times |
Fri 28 June 2024 |
4.86 (1.04%) |
4.81 |
4.78 - 4.99 |
0.9045 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.69 | | 20 day DMA | 4.78 | | 35 day DMA | 4.88 | | 50 day DMA | 4.97 | | 100 day DMA | 4.96 | | 150 day DMA | 4.94 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.74 | 4.74 | | 12 day EMA | 4.76 | 4.76 | 4.76 | | 20 day EMA | 4.8 | 4.8 | 4.8 | | 35 day EMA | 4.85 | 4.86 | 4.87 | | 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.77 | 4.77 | | 12 day SMA | 4.69 | 4.67 | 4.68 | | 20 day SMA | 4.78 | 4.79 | 4.81 | | 35 day SMA | 4.88 | 4.89 | 4.9 | | 50 day SMA | 4.97 | 4.97 | 4.98 | | 100 day SMA | 4.96 | 4.96 | 4.96 | | 150 day SMA | 4.94 | 4.95 | 4.95 | | 200 day SMA | 4.93 | 4.93 | 4.93 |
|
|
