WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 5.72 and 5.75 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.72 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.75 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.73 (0.17%) |
5.72 |
5.70 - 5.73 |
0.2725 times |
Mon 20 October 2025 |
5.72 (0.53%) |
5.70 |
5.70 - 5.74 |
0.6761 times |
Fri 17 October 2025 |
5.69 (-0.35%) |
5.71 |
5.60 - 5.71 |
0.8227 times |
Thu 16 October 2025 |
5.71 (-0.35%) |
5.75 |
5.68 - 5.75 |
0.8496 times |
Wed 15 October 2025 |
5.73 (0.7%) |
5.72 |
5.68 - 5.73 |
0.8833 times |
Tue 14 October 2025 |
5.69 (0%) |
5.68 |
5.63 - 5.69 |
1.2499 times |
Mon 13 October 2025 |
5.69 (1.25%) |
5.65 |
5.62 - 5.69 |
1.1927 times |
Fri 10 October 2025 |
5.62 (-1.92%) |
5.77 |
5.58 - 5.77 |
1.2022 times |
Thu 09 October 2025 |
5.73 (-0.69%) |
5.77 |
5.72 - 5.78 |
1.6226 times |
Wed 08 October 2025 |
5.77 (-0.17%) |
5.80 |
5.75 - 5.80 |
1.2284 times |
Tue 07 October 2025 |
5.78 (3.77%) |
5.74 |
5.74 - 5.79 |
1.9704 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 5.72 and 5.76 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.7233333333333 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.73 (0.7%) |
5.70 |
5.70 - 5.74 |
0.2329 times |
Fri 17 October 2025 |
5.69 (1.25%) |
5.65 |
5.60 - 5.75 |
1.2273 times |
Fri 10 October 2025 |
5.62 (-2.09%) |
5.75 |
5.57 - 5.80 |
1.6677 times |
Fri 03 October 2025 |
5.74 (2.87%) |
5.62 |
5.58 - 5.77 |
1.3754 times |
Fri 26 September 2025 |
5.58 (-1.59%) |
5.64 |
5.56 - 5.67 |
1.0894 times |
Fri 19 September 2025 |
5.67 (-0.18%) |
5.70 |
5.61 - 5.71 |
0.8629 times |
Fri 12 September 2025 |
5.68 (-0.53%) |
5.73 |
5.65 - 5.80 |
0.9673 times |
Fri 05 September 2025 |
5.71 (-0.17%) |
5.68 |
5.64 - 5.74 |
1.0221 times |
Fri 29 August 2025 |
5.72 (0%) |
5.71 |
5.67 - 5.74 |
0.1521 times |
Fri 29 August 2025 |
5.72 (0.53%) |
5.68 |
5.67 - 5.74 |
1.4029 times |
Fri 22 August 2025 |
5.69 (-0.87%) |
5.71 |
5.61 - 5.71 |
0.9493 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 5.62 and 5.85 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.7 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.73 (0.53%) |
5.73 |
5.57 - 5.80 |
0.9183 times |
Tue 30 September 2025 |
5.70 (-0.35%) |
5.68 |
5.56 - 5.80 |
1.015 times |
Fri 29 August 2025 |
5.72 (2.33%) |
5.55 |
5.48 - 5.77 |
1.1259 times |
Thu 31 July 2025 |
5.59 (3.71%) |
5.42 |
5.36 - 5.60 |
1.3331 times |
Mon 30 June 2025 |
5.39 (1.89%) |
5.25 |
5.13 - 5.43 |
0.8168 times |
Fri 30 May 2025 |
5.29 (5.38%) |
5.07 |
5.03 - 5.30 |
0.5927 times |
Wed 30 April 2025 |
5.02 (1.41%) |
4.97 |
4.24 - 5.02 |
0.8512 times |
Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.6684 times |
Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.1728 times |
Fri 31 January 2025 |
5.00 (0.6%) |
5.03 |
4.76 - 5.06 |
1.5057 times |
Tue 31 December 2024 |
4.97 (0.61%) |
5.00 |
4.73 - 5.11 |
0.6184 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 5.72 | | 12 day DMA | 5.7 | | 20 day DMA | 5.69 | | 35 day DMA | 5.69 | | 50 day DMA | 5.69 | | 100 day DMA | 5.56 | | 150 day DMA | 5.36 | | 200 day DMA | 5.28 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.71 | 5.7 | | 12 day EMA | 5.7 | 5.7 | 5.7 | | 20 day EMA | 5.69 | 5.69 | 5.69 | | 35 day EMA | 5.68 | 5.68 | 5.68 | | 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.72 | 5.71 | 5.7 | | 12 day SMA | 5.7 | 5.7 | 5.71 | | 20 day SMA | 5.69 | 5.68 | 5.68 | | 35 day SMA | 5.69 | 5.69 | 5.69 | | 50 day SMA | 5.69 | 5.69 | 5.69 | | 100 day SMA | 5.56 | 5.55 | 5.55 | | 150 day SMA | 5.36 | 5.36 | 5.35 | | 200 day SMA | 5.28 | 5.27 | 5.27 |
|
|
