EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 108.02 and 110.8 | Daily Target 1 | 105.87 | | Daily Target 2 | 107.38 | | Daily Target 3 | 108.65333333333 | | Daily Target 4 | 110.16 | | Daily Target 5 | 111.43 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.88 (1.69%) |
107.81 |
107.15 - 109.93 |
1.0566 times |
Thu 16 October 2025 |
107.07 (-4.15%) |
111.25 |
106.46 - 111.59 |
0.9596 times |
Wed 15 October 2025 |
111.71 (1.12%) |
111.34 |
110.16 - 112.70 |
1.0048 times |
Tue 14 October 2025 |
110.47 (4.24%) |
103.22 |
103.02 - 110.98 |
1.0428 times |
Mon 13 October 2025 |
105.98 (1.89%) |
105.60 |
103.98 - 107.00 |
0.8398 times |
Fri 10 October 2025 |
104.01 (-3.69%) |
108.63 |
103.41 - 109.21 |
1.447 times |
Thu 09 October 2025 |
108.00 (-0.19%) |
108.30 |
107.48 - 108.80 |
0.8322 times |
Wed 08 October 2025 |
108.21 (-0.32%) |
109.20 |
108.01 - 110.10 |
1.039 times |
Tue 07 October 2025 |
108.56 (-1.77%) |
110.06 |
108.39 - 111.50 |
1.1308 times |
Mon 06 October 2025 |
110.52 (-2.42%) |
114.00 |
110.45 - 114.60 |
0.6474 times |
Fri 03 October 2025 |
113.26 (-0.93%) |
114.60 |
113.07 - 115.31 |
1.019 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 105.95 and 115.63 | Weekly Target 1 | 98.52 | | Weekly Target 2 | 103.7 | | Weekly Target 3 | 108.2 | | Weekly Target 4 | 113.38 | | Weekly Target 5 | 117.88 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.88 (4.68%) |
105.60 |
103.02 - 112.70 |
0.8654 times |
Fri 10 October 2025 |
104.01 (-8.17%) |
114.00 |
103.41 - 114.60 |
0.8995 times |
Fri 03 October 2025 |
113.26 (-7.11%) |
122.45 |
109.58 - 123.58 |
1.0826 times |
Fri 26 September 2025 |
121.93 (-3.25%) |
125.24 |
120.29 - 130.34 |
0.8606 times |
Fri 19 September 2025 |
126.02 (9.45%) |
116.57 |
115.63 - 128.60 |
2.1292 times |
Fri 12 September 2025 |
115.14 (-4.19%) |
120.05 |
114.30 - 120.54 |
1.1206 times |
Fri 05 September 2025 |
120.17 (-0.93%) |
119.33 |
117.17 - 124.29 |
0.964 times |
Fri 29 August 2025 |
121.30 (0%) |
122.04 |
120.80 - 122.43 |
0.1923 times |
Fri 29 August 2025 |
121.30 (6.42%) |
114.01 |
113.58 - 123.48 |
1.0733 times |
Fri 22 August 2025 |
113.98 (6.54%) |
106.80 |
105.25 - 114.31 |
0.8125 times |
Fri 15 August 2025 |
106.98 (3.76%) |
103.48 |
103.48 - 111.20 |
1.1122 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 99.81 and 112.1 | Monthly Target 1 | 96.78 | | Monthly Target 2 | 102.83 | | Monthly Target 3 | 109.07 | | Monthly Target 4 | 115.12 | | Monthly Target 5 | 121.36 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.88 (-5.4%) |
113.88 |
103.02 - 115.31 |
0.4974 times |
Tue 30 September 2025 |
115.09 (-5.12%) |
119.33 |
113.49 - 130.34 |
1.254 times |
Fri 29 August 2025 |
121.30 (16.01%) |
103.11 |
99.61 - 123.48 |
1 times |
Thu 31 July 2025 |
104.56 (-6.24%) |
110.69 |
103.52 - 119.06 |
1.47 times |
Mon 30 June 2025 |
111.52 (20.34%) |
92.67 |
90.87 - 112.09 |
1.0987 times |
Fri 30 May 2025 |
92.67 (0.96%) |
91.99 |
89.00 - 100.50 |
0.8348 times |
Wed 30 April 2025 |
91.79 (-4.94%) |
98.46 |
79.41 - 104.03 |
1.231 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
0.9094 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
0.9248 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.78 times |
Tue 31 December 2024 |
95.88 (-9.87%) |
107.01 |
93.60 - 107.25 |
0.762 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 108.82 | | 12 day DMA | 109.25 | | 20 day DMA | 114.07 | | 35 day DMA | 116.68 | | 50 day DMA | 115.31 | | 100 day DMA | 110.06 | | 150 day DMA | 104.8 | | 200 day DMA | 104.66 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.73 | 108.66 | 109.46 | | 12 day EMA | 110.26 | 110.51 | 111.13 | | 20 day EMA | 112.06 | 112.39 | 112.95 | | 35 day EMA | 112.86 | 113.09 | 113.44 | | 50 day EMA | 113.66 | 113.85 | 114.13 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.82 | 107.85 | 108.03 | | 12 day SMA | 109.25 | 109.53 | 110.2 | | 20 day SMA | 114.07 | 114.93 | 115.92 | | 35 day SMA | 116.68 | 117.04 | 117.46 | | 50 day SMA | 115.31 | 115.2 | 115.11 | | 100 day SMA | 110.06 | 109.88 | 109.72 | | 150 day SMA | 104.8 | 104.69 | 104.56 | | 200 day SMA | 104.66 | 104.59 | 104.54 |
|
|
