EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 2.09 and 2.27 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.32 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.11 (2.43%) |
2.07 |
2.07 - 2.25 |
0.9658 times |
Wed 03 December 2025 |
2.06 (-7.21%) |
2.22 |
2.05 - 2.30 |
1.2668 times |
Tue 02 December 2025 |
2.22 (-3.06%) |
2.26 |
2.17 - 2.39 |
0.7356 times |
Mon 01 December 2025 |
2.29 (-3.78%) |
2.35 |
2.27 - 2.47 |
0.4736 times |
Fri 28 November 2025 |
2.38 (0%) |
2.39 |
2.38 - 2.53 |
0.4028 times |
Wed 26 November 2025 |
2.38 (-4.42%) |
2.40 |
2.34 - 2.49 |
0.6976 times |
Tue 25 November 2025 |
2.49 (4.62%) |
2.35 |
2.26 - 2.73 |
2.3169 times |
Mon 24 November 2025 |
2.38 (-5.93%) |
2.52 |
2.31 - 2.68 |
1.0891 times |
Fri 21 November 2025 |
2.53 (-1.94%) |
2.58 |
2.45 - 2.60 |
0.6874 times |
Thu 20 November 2025 |
2.58 (-2.64%) |
2.71 |
2.52 - 2.80 |
1.3644 times |
Wed 19 November 2025 |
2.65 (1.92%) |
2.76 |
2.59 - 2.76 |
0.2178 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 1.87 and 2.29 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.21 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.11 (-11.34%) |
2.35 |
2.05 - 2.47 |
0.4038 times |
Fri 28 November 2025 |
2.38 (-5.93%) |
2.52 |
2.26 - 2.73 |
0.5286 times |
Fri 21 November 2025 |
2.53 (-6.64%) |
2.72 |
2.45 - 2.80 |
0.3815 times |
Fri 14 November 2025 |
2.71 (-13.69%) |
3.15 |
2.61 - 3.15 |
0.3851 times |
Fri 07 November 2025 |
3.14 (7.9%) |
2.73 |
2.45 - 3.22 |
1.0284 times |
Fri 31 October 2025 |
2.91 (0%) |
2.85 |
2.75 - 2.93 |
0.2901 times |
Fri 31 October 2025 |
2.91 (31.08%) |
2.22 |
2.20 - 2.93 |
1.1815 times |
Fri 24 October 2025 |
2.22 (-5.53%) |
2.36 |
2.12 - 3.03 |
2.8984 times |
Fri 17 October 2025 |
2.35 (-11.32%) |
2.69 |
2.25 - 2.95 |
1.1143 times |
Fri 10 October 2025 |
2.65 (39.47%) |
1.90 |
1.84 - 2.71 |
1.7884 times |
Fri 03 October 2025 |
1.90 (4.4%) |
1.81 |
1.81 - 1.98 |
0.2565 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 1.87 and 2.29 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.11 (-11.34%) |
2.35 |
2.05 - 2.47 |
0.1659 times |
Fri 28 November 2025 |
2.38 (-18.21%) |
2.73 |
2.26 - 3.22 |
0.9547 times |
Fri 31 October 2025 |
2.91 (51.56%) |
1.90 |
1.84 - 3.03 |
3.0471 times |
Tue 30 September 2025 |
1.92 (-0.52%) |
1.93 |
1.76 - 2.22 |
0.8732 times |
Fri 29 August 2025 |
1.93 (0%) |
1.92 |
1.76 - 2.14 |
0.5717 times |
Thu 31 July 2025 |
1.93 (1.58%) |
1.95 |
1.72 - 2.35 |
2.6858 times |
Mon 30 June 2025 |
1.90 (2.7%) |
1.84 |
1.84 - 2.28 |
0.3448 times |
Fri 30 May 2025 |
1.85 (-14.75%) |
2.16 |
1.69 - 2.44 |
0.3932 times |
Wed 30 April 2025 |
2.17 (27.65%) |
1.71 |
1.50 - 2.58 |
0.4628 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.5008 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.691 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.39 | | 20 day DMA | 2.6 | | 35 day DMA | 2.58 | | 50 day DMA | 2.44 | | 100 day DMA | 2.19 | | 150 day DMA | 2.12 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.24 | 2.33 | | 12 day EMA | 2.36 | 2.41 | 2.47 | | 20 day EMA | 2.45 | 2.49 | 2.53 | | 35 day EMA | 2.43 | 2.45 | 2.47 | | 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.27 | 2.35 | | 12 day SMA | 2.39 | 2.44 | 2.49 | | 20 day SMA | 2.6 | 2.65 | 2.68 | | 35 day SMA | 2.58 | 2.59 | 2.6 | | 50 day SMA | 2.44 | 2.44 | 2.43 | | 100 day SMA | 2.19 | 2.18 | 2.18 | | 150 day SMA | 2.12 | 2.12 | 2.12 | | 200 day SMA | 2.07 | 2.07 | 2.07 |
|
|
