EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 1.96 and 2.04 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.05 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.98 (2.59%) |
1.93 |
1.93 - 2.01 |
2.4171 times |
Fri 29 August 2025 |
1.93 (0%) |
2.01 |
1.91 - 2.01 |
0.6143 times |
Fri 29 August 2025 |
1.93 (-0.52%) |
2.01 |
1.92 - 2.01 |
0.6143 times |
Thu 28 August 2025 |
1.94 (-1.02%) |
1.99 |
1.94 - 2.01 |
1.4343 times |
Wed 27 August 2025 |
1.96 (-1.01%) |
1.95 |
1.95 - 2.01 |
0.6657 times |
Tue 26 August 2025 |
1.98 (1.54%) |
1.98 |
1.94 - 1.99 |
0.6343 times |
Mon 25 August 2025 |
1.95 (0.52%) |
1.89 |
1.89 - 1.99 |
1.38 times |
Fri 22 August 2025 |
1.94 (-0.51%) |
2.02 |
1.91 - 2.02 |
1.0057 times |
Thu 21 August 2025 |
1.95 (2.63%) |
1.93 |
1.90 - 1.96 |
0.4 times |
Wed 20 August 2025 |
1.90 (0.53%) |
1.89 |
1.80 - 1.92 |
0.8343 times |
Tue 19 August 2025 |
1.89 (-5.5%) |
1.99 |
1.89 - 1.99 |
0.7686 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 1.96 and 2.04 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9733333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.98 (2.59%) |
1.93 |
1.93 - 2.01 |
0.1285 times |
Fri 29 August 2025 |
1.93 (0%) |
2.01 |
1.91 - 2.01 |
0.0327 times |
Fri 29 August 2025 |
1.93 (-0.52%) |
1.89 |
1.89 - 2.01 |
0.2514 times |
Fri 22 August 2025 |
1.94 (-3%) |
1.99 |
1.80 - 2.03 |
0.2561 times |
Fri 15 August 2025 |
2.00 (9.89%) |
1.81 |
1.80 - 2.03 |
0.4392 times |
Fri 08 August 2025 |
1.82 (-6.67%) |
2.08 |
1.76 - 2.14 |
0.7275 times |
Fri 01 August 2025 |
1.95 (4.84%) |
2.02 |
1.92 - 2.35 |
7.0955 times |
Fri 25 July 2025 |
1.86 (-9.27%) |
2.05 |
1.85 - 2.08 |
0.3727 times |
Fri 18 July 2025 |
2.05 (18.5%) |
1.74 |
1.73 - 2.09 |
0.3659 times |
Fri 11 July 2025 |
1.73 (-8.47%) |
1.89 |
1.72 - 1.99 |
0.3305 times |
Thu 03 July 2025 |
1.89 (-4.55%) |
1.91 |
1.84 - 2.02 |
0.137 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 1.96 and 2.04 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 1.9733333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.98 (2.59%) |
1.93 |
1.93 - 2.01 |
0.0487 times |
Fri 29 August 2025 |
1.93 (0%) |
1.92 |
1.76 - 2.14 |
0.6647 times |
Thu 31 July 2025 |
1.93 (1.58%) |
1.95 |
1.72 - 2.35 |
3.1228 times |
Mon 30 June 2025 |
1.90 (2.7%) |
1.84 |
1.84 - 2.28 |
0.4009 times |
Fri 30 May 2025 |
1.85 (-14.75%) |
2.16 |
1.69 - 2.44 |
0.4572 times |
Wed 30 April 2025 |
2.17 (27.65%) |
1.71 |
1.50 - 2.58 |
0.5381 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.5822 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.8034 times |
Fri 31 January 2025 |
2.19 (3.3%) |
2.20 |
2.07 - 2.79 |
2.7919 times |
Tue 31 December 2024 |
2.12 (31.68%) |
2.00 |
1.85 - 2.45 |
0.5901 times |
Tue 26 November 2024 |
1.61 (-11.05%) |
1.84 |
1.54 - 1.88 |
1.5096 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.95 | | 20 day DMA | 1.93 | | 35 day DMA | 1.95 | | 50 day DMA | 1.93 | | 100 day DMA | 1.97 | | 150 day DMA | 2 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.94 | 1.94 | | 12 day EMA | 1.95 | 1.94 | 1.94 | | 20 day EMA | 1.94 | 1.94 | 1.94 | | 35 day EMA | 1.92 | 1.92 | 1.92 | | 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.95 | 1.95 | | 12 day SMA | 1.95 | 1.95 | 1.95 | | 20 day SMA | 1.93 | 1.93 | 1.93 | | 35 day SMA | 1.95 | 1.95 | 1.94 | | 50 day SMA | 1.93 | 1.93 | 1.93 | | 100 day SMA | 1.97 | 1.97 | 1.96 | | 150 day SMA | 2 | 2 | 2 | | 200 day SMA | 2.02 | 2.02 | 2.02 |
|
|
