EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 2.16 and 2.26 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.23 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.33 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.23 (-2.19%) |
2.28 |
2.18 - 2.28 |
0.5834 times |
| Mon 28 April 2025 |
2.28 (-5%) |
2.32 |
2.14 - 2.40 |
1.0022 times |
| Fri 25 April 2025 |
2.40 (2.13%) |
2.36 |
2.27 - 2.58 |
3.3763 times |
| Thu 24 April 2025 |
2.35 (19.9%) |
2.11 |
1.98 - 2.39 |
3.6156 times |
| Tue 22 April 2025 |
1.96 (6.52%) |
1.87 |
1.82 - 1.97 |
0.5791 times |
| Mon 21 April 2025 |
1.84 (2.79%) |
1.77 |
1.77 - 1.88 |
0.2393 times |
| Thu 17 April 2025 |
1.79 (1.7%) |
1.75 |
1.75 - 1.80 |
0.2318 times |
| Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0 times |
| Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0.3724 times |
| Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0 times |
| Wed 16 April 2025 |
1.76 (-2.76%) |
1.83 |
1.75 - 1.84 |
0 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 2.06 and 2.32 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.2566666666667 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.23 (-7.08%) |
2.32 |
2.14 - 2.40 |
0.6081 times |
| Fri 25 April 2025 |
2.40 (34.08%) |
1.77 |
1.77 - 2.58 |
2.9955 times |
| Thu 17 April 2025 |
1.79 (1.7%) |
1.83 |
1.75 - 1.84 |
0.0889 times |
| Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0.1428 times |
| Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0 times |
| Wed 16 April 2025 |
1.76 (4.14%) |
1.72 |
1.61 - 1.84 |
0.2024 times |
| Fri 11 April 2025 |
1.69 (5.62%) |
1.52 |
1.50 - 1.72 |
1.8276 times |
| Fri 04 April 2025 |
1.60 (-8.57%) |
1.71 |
1.58 - 1.75 |
1.4998 times |
| Fri 28 March 2025 |
1.75 (-10.26%) |
1.94 |
1.70 - 1.98 |
0.5344 times |
| Fri 21 March 2025 |
1.95 (3.72%) |
2.08 |
1.89 - 2.08 |
2.1005 times |
| Fri 14 March 2025 |
1.88 (-0.53%) |
1.90 |
1.78 - 2.07 |
2.4824 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 1.87 and 2.95 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 2.1033333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.23 (31.18%) |
1.71 |
1.50 - 2.58 |
0.5731 times |
| Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.666 times |
| Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.919 times |
| Fri 31 January 2025 |
2.19 (3.3%) |
2.20 |
2.07 - 2.79 |
3.1936 times |
| Tue 31 December 2024 |
2.12 (31.68%) |
2.00 |
1.85 - 2.45 |
0.675 times |
| Tue 26 November 2024 |
1.61 (-11.05%) |
1.84 |
1.54 - 1.88 |
1.7268 times |
| Thu 31 October 2024 |
1.81 (-4.74%) |
1.89 |
1.72 - 2.00 |
0.3174 times |
| Mon 30 September 2024 |
1.90 (13.77%) |
1.76 |
1.73 - 2.18 |
0.666 times |
| Fri 30 August 2024 |
1.67 (3.73%) |
1.86 |
1.41 - 1.86 |
0.4829 times |
| Wed 31 July 2024 |
1.61 (-12.5%) |
1.80 |
1.48 - 1.98 |
0.78 times |
| Fri 28 June 2024 |
1.84 (-18.22%) |
2.25 |
1.78 - 2.31 |
0.913 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 1.98 | | 20 day DMA | 1.85 | | 35 day DMA | 1.86 | | 50 day DMA | 1.92 | | 100 day DMA | 2.1 | | 150 day DMA | 2.01 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.19 | 2.15 | | 12 day EMA | 2.04 | 2.01 | 1.96 | | 20 day EMA | 1.97 | 1.94 | 1.9 | | 35 day EMA | 1.96 | 1.94 | 1.92 | | 50 day EMA | 1.99 | 1.98 | 1.97 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.17 | 2.07 | | 12 day SMA | 1.98 | 1.93 | 1.89 | | 20 day SMA | 1.85 | 1.82 | 1.79 | | 35 day SMA | 1.86 | 1.85 | 1.83 | | 50 day SMA | 1.92 | 1.92 | 1.92 | | 100 day SMA | 2.1 | 2.09 | 2.08 | | 150 day SMA | 2.01 | 2 | 2 | | 200 day SMA | 1.94 | 1.93 | 1.93 |
|
|
