EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 1.67 and 1.78 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.76 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.87 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.73 (-5.98%) |
1.83 |
1.72 - 1.83 |
0.5904 times |
Thu 10 July 2025 |
1.84 (0.55%) |
1.86 |
1.82 - 1.86 |
0.2782 times |
Wed 09 July 2025 |
1.83 (2.81%) |
1.80 |
1.77 - 1.88 |
1.017 times |
Tue 08 July 2025 |
1.78 (-2.73%) |
1.85 |
1.75 - 1.86 |
4.0216 times |
Mon 07 July 2025 |
1.83 (-3.17%) |
1.89 |
1.80 - 1.99 |
0.8192 times |
Thu 03 July 2025 |
1.89 (-1.05%) |
1.88 |
1.88 - 1.96 |
0.5595 times |
Wed 02 July 2025 |
1.91 (2.69%) |
1.89 |
1.87 - 1.94 |
0.4297 times |
Tue 01 July 2025 |
1.86 (-2.11%) |
1.95 |
1.85 - 1.96 |
1.4343 times |
Mon 30 June 2025 |
1.90 (-4.04%) |
1.91 |
1.84 - 2.02 |
0.3648 times |
Fri 27 June 2025 |
1.98 (-1%) |
2.00 |
1.91 - 2.00 |
0.4853 times |
Thu 26 June 2025 |
2.00 (1.52%) |
2.02 |
1.96 - 2.04 |
0.4389 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 1.59 and 1.86 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.73 (-8.47%) |
1.89 |
1.72 - 1.99 |
1.2837 times |
Thu 03 July 2025 |
1.89 (-4.55%) |
1.91 |
1.84 - 2.02 |
0.5321 times |
Fri 27 June 2025 |
1.98 (0%) |
1.99 |
1.86 - 2.06 |
0.9297 times |
Fri 20 June 2025 |
1.98 (6.45%) |
1.94 |
1.90 - 2.18 |
0.7752 times |
Fri 13 June 2025 |
1.86 (-10.14%) |
2.17 |
1.84 - 2.28 |
1.0589 times |
Fri 06 June 2025 |
2.07 (11.89%) |
1.84 |
1.84 - 2.15 |
1.2743 times |
Fri 30 May 2025 |
1.85 (-5.13%) |
1.94 |
1.69 - 1.98 |
1.0465 times |
Fri 23 May 2025 |
1.95 (-3.94%) |
2.00 |
1.90 - 2.08 |
1.5037 times |
Fri 16 May 2025 |
2.03 (-5.58%) |
2.20 |
1.84 - 2.24 |
0.6914 times |
Fri 09 May 2025 |
2.15 (-8.9%) |
2.39 |
2.08 - 2.41 |
0.9044 times |
Fri 02 May 2025 |
2.36 (-1.67%) |
2.32 |
2.08 - 2.44 |
1.3551 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 1.59 and 1.86 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.8133333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.73 (-8.95%) |
1.95 |
1.72 - 1.99 |
0.2099 times |
Mon 30 June 2025 |
1.90 (2.7%) |
1.84 |
1.84 - 2.28 |
0.4937 times |
Fri 30 May 2025 |
1.85 (-14.75%) |
2.16 |
1.69 - 2.44 |
0.5629 times |
Wed 30 April 2025 |
2.17 (27.65%) |
1.71 |
1.50 - 2.58 |
0.6625 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.7169 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.9893 times |
Fri 31 January 2025 |
2.19 (3.3%) |
2.20 |
2.07 - 2.79 |
3.4378 times |
Tue 31 December 2024 |
2.12 (31.68%) |
2.00 |
1.85 - 2.45 |
0.7266 times |
Tue 26 November 2024 |
1.61 (-11.05%) |
1.84 |
1.54 - 1.88 |
1.8588 times |
Thu 31 October 2024 |
1.81 (-4.74%) |
1.89 |
1.72 - 2.00 |
0.3417 times |
Mon 30 September 2024 |
1.90 (13.77%) |
1.76 |
1.73 - 2.18 |
0.7169 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.88 | | 20 day DMA | 1.93 | | 35 day DMA | 1.95 | | 50 day DMA | 2.01 | | 100 day DMA | 1.96 | | 150 day DMA | 2.06 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.84 | 1.84 | | 12 day EMA | 1.86 | 1.88 | 1.89 | | 20 day EMA | 1.9 | 1.92 | 1.93 | | 35 day EMA | 1.95 | 1.96 | 1.97 | | 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.83 | 1.85 | | 12 day SMA | 1.88 | 1.9 | 1.91 | | 20 day SMA | 1.93 | 1.95 | 1.96 | | 35 day SMA | 1.95 | 1.96 | 1.96 | | 50 day SMA | 2.01 | 2.02 | 2.03 | | 100 day SMA | 1.96 | 1.97 | 1.98 | | 150 day SMA | 2.06 | 2.06 | 2.06 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
