EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 81.07 and 82.96 | Daily Target 1 | 79.52 | | Daily Target 2 | 80.73 | | Daily Target 3 | 81.41 | | Daily Target 4 | 82.62 | | Daily Target 5 | 83.3 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.94 (-2.15%) |
80.68 |
80.20 - 82.09 |
0.66 times |
Fri 29 August 2025 |
83.74 (0%) |
83.17 |
82.66 - 85.05 |
1.0457 times |
Fri 29 August 2025 |
83.74 (-0.14%) |
83.17 |
82.66 - 85.05 |
1.0457 times |
Thu 28 August 2025 |
83.86 (-0.17%) |
84.92 |
82.36 - 85.83 |
1.3151 times |
Wed 27 August 2025 |
84.00 (-1.9%) |
85.79 |
83.69 - 86.35 |
0.9455 times |
Tue 26 August 2025 |
85.63 (-1.29%) |
86.92 |
85.53 - 88.74 |
1.3016 times |
Mon 25 August 2025 |
86.75 (-1.15%) |
87.54 |
86.54 - 87.76 |
0.6325 times |
Fri 22 August 2025 |
87.76 (6.91%) |
82.91 |
82.57 - 88.80 |
1.2053 times |
Thu 21 August 2025 |
82.09 (3.37%) |
79.01 |
79.01 - 82.44 |
0.8679 times |
Wed 20 August 2025 |
79.41 (-1.32%) |
80.24 |
77.01 - 80.70 |
0.9807 times |
Tue 19 August 2025 |
80.47 (2.63%) |
80.11 |
79.42 - 81.75 |
0.9516 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 81.07 and 82.96 | Weekly Target 1 | 79.52 | | Weekly Target 2 | 80.73 | | Weekly Target 3 | 81.41 | | Weekly Target 4 | 82.62 | | Weekly Target 5 | 83.3 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.94 (-2.15%) |
80.68 |
80.20 - 82.09 |
0.1711 times |
Fri 29 August 2025 |
83.74 (0%) |
83.17 |
82.66 - 85.05 |
0.2711 times |
Fri 29 August 2025 |
83.74 (-4.58%) |
87.54 |
82.36 - 88.74 |
1.3584 times |
Fri 22 August 2025 |
87.76 (13.8%) |
79.32 |
77.01 - 88.80 |
1.202 times |
Fri 15 August 2025 |
77.12 (5.44%) |
74.04 |
71.87 - 80.11 |
0.9213 times |
Fri 08 August 2025 |
73.14 (-3.33%) |
73.87 |
70.35 - 75.75 |
0.8204 times |
Fri 01 August 2025 |
75.66 (-17.63%) |
92.70 |
72.94 - 93.87 |
2.4214 times |
Fri 25 July 2025 |
91.85 (1.21%) |
91.86 |
89.56 - 93.59 |
1.0439 times |
Fri 18 July 2025 |
90.75 (3.62%) |
85.77 |
83.47 - 92.00 |
0.8682 times |
Fri 11 July 2025 |
87.58 (1.08%) |
85.09 |
82.94 - 89.01 |
0.9221 times |
Thu 03 July 2025 |
86.64 (5.17%) |
82.54 |
78.39 - 87.31 |
0.9359 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 81.07 and 82.96 | Monthly Target 1 | 79.52 | | Monthly Target 2 | 80.73 | | Monthly Target 3 | 81.41 | | Monthly Target 4 | 82.62 | | Monthly Target 5 | 83.3 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.94 (-2.15%) |
80.68 |
80.20 - 82.09 |
0.036 times |
Fri 29 August 2025 |
83.74 (6.73%) |
75.70 |
70.35 - 88.80 |
1.0606 times |
Thu 31 July 2025 |
78.46 (-2.72%) |
79.98 |
77.44 - 93.87 |
1.1607 times |
Mon 30 June 2025 |
80.65 (17.33%) |
68.42 |
66.32 - 84.60 |
1.2697 times |
Fri 30 May 2025 |
68.74 (-13.12%) |
79.99 |
67.53 - 85.01 |
1.4634 times |
Wed 30 April 2025 |
79.12 (-9.56%) |
86.83 |
60.75 - 87.90 |
1.4862 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.333 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.8354 times |
Fri 31 January 2025 |
101.54 (2.5%) |
99.55 |
95.69 - 109.90 |
0.9137 times |
Tue 31 December 2024 |
99.06 (-6.12%) |
108.84 |
96.85 - 112.36 |
0.4413 times |
Tue 26 November 2024 |
105.52 (0.77%) |
105.15 |
94.92 - 109.86 |
0.8975 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 83.46 | | 12 day DMA | 83.15 | | 20 day DMA | 80.02 | | 35 day DMA | 83.04 | | 50 day DMA | 83.34 | | 100 day DMA | 79.26 | | 150 day DMA | 85.24 | | 200 day DMA | 89.77 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.27 | 83.93 | 84.03 | | 12 day EMA | 82.79 | 82.94 | 82.79 | | 20 day EMA | 82.3 | 82.34 | 82.19 | | 35 day EMA | 82.21 | 82.23 | 82.14 | | 50 day EMA | 82.8 | 82.84 | 82.8 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.46 | 84.19 | 84.8 | | 12 day SMA | 83.15 | 82.75 | 82.34 | | 20 day SMA | 80.02 | 79.59 | 79.19 | | 35 day SMA | 83.04 | 83.16 | 83.27 | | 50 day SMA | 83.34 | 83.21 | 83.06 | | 100 day SMA | 79.26 | 79.23 | 79.02 | | 150 day SMA | 85.24 | 85.4 | 85.56 | | 200 day SMA | 89.77 | 89.9 | 90 |
|
|
