EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 77.67 and 79.41 | Daily Target 1 | 77.33 | | Daily Target 2 | 78.01 | | Daily Target 3 | 79.07 | | Daily Target 4 | 79.75 | | Daily Target 5 | 80.81 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
78.69 (-1.45%) |
79.28 |
78.39 - 80.13 |
0.6808 times |
| Mon 28 April 2025 |
79.85 (-1.09%) |
80.60 |
77.44 - 81.11 |
0.9554 times |
| Fri 25 April 2025 |
80.73 (1.28%) |
78.74 |
77.32 - 81.65 |
1.1729 times |
| Thu 24 April 2025 |
79.71 (14.97%) |
73.50 |
73.30 - 80.05 |
1.8611 times |
| Tue 22 April 2025 |
69.33 (2.68%) |
68.68 |
67.84 - 70.15 |
1.2656 times |
| Mon 21 April 2025 |
67.52 (-1.76%) |
67.06 |
65.72 - 68.01 |
1.1432 times |
| Thu 17 April 2025 |
68.73 (1.67%) |
68.33 |
67.44 - 69.59 |
1.2404 times |
| Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0 times |
| Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0 times |
| Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
1.6806 times |
| Wed 16 April 2025 |
67.60 (-6.24%) |
68.74 |
64.66 - 70.66 |
0 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 76.23 and 79.9 | Weekly Target 1 | 75.41 | | Weekly Target 2 | 77.05 | | Weekly Target 3 | 79.08 | | Weekly Target 4 | 80.72 | | Weekly Target 5 | 82.75 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
78.69 (-2.53%) |
80.60 |
77.44 - 81.11 |
0.3766 times |
| Fri 25 April 2025 |
80.73 (17.46%) |
67.06 |
65.72 - 81.65 |
1.2529 times |
| Thu 17 April 2025 |
68.73 (1.67%) |
68.74 |
64.66 - 70.66 |
0.2855 times |
| Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0 times |
| Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0.3869 times |
| Wed 16 April 2025 |
67.60 (-3.04%) |
72.80 |
64.66 - 74.57 |
0.4646 times |
| Fri 11 April 2025 |
69.72 (6.62%) |
63.32 |
60.75 - 79.40 |
2.9334 times |
| Fri 04 April 2025 |
65.39 (-26.31%) |
87.25 |
61.27 - 88.05 |
2.4095 times |
| Fri 28 March 2025 |
88.74 (-7.9%) |
98.58 |
87.72 - 100.24 |
0.7335 times |
| Fri 21 March 2025 |
96.35 (-2.05%) |
97.72 |
95.67 - 102.52 |
1.1572 times |
| Fri 14 March 2025 |
98.37 (-4.43%) |
100.63 |
92.84 - 100.69 |
1.1919 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 56.15 and 83.3 | Monthly Target 1 | 48.63 | | Monthly Target 2 | 63.66 | | Monthly Target 3 | 75.78 | | Monthly Target 4 | 90.81 | | Monthly Target 5 | 102.93 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
78.69 (-10.05%) |
86.83 |
60.75 - 87.90 |
1.6191 times |
| Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.4847 times |
| Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.9305 times |
| Fri 31 January 2025 |
101.54 (2.5%) |
99.55 |
95.69 - 109.90 |
1.0176 times |
| Tue 31 December 2024 |
99.06 (-6.12%) |
108.84 |
96.85 - 112.36 |
0.4915 times |
| Tue 26 November 2024 |
105.52 (0.77%) |
105.15 |
94.92 - 109.86 |
0.9996 times |
| Thu 31 October 2024 |
104.71 (-6.95%) |
113.18 |
101.23 - 113.90 |
0.8324 times |
| Mon 30 September 2024 |
112.53 (-2.88%) |
113.64 |
103.83 - 117.88 |
0.8238 times |
| Fri 30 August 2024 |
115.87 (-2.05%) |
114.43 |
95.54 - 119.95 |
1.0213 times |
| Wed 31 July 2024 |
118.29 (-12.64%) |
134.48 |
106.44 - 147.57 |
0.7794 times |
| Fri 28 June 2024 |
135.40 (7.16%) |
129.05 |
123.62 - 139.81 |
0.569 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 77.66 | | 12 day DMA | 72.26 | | 20 day DMA | 71.21 | | 35 day DMA | 81.34 | | 50 day DMA | 87.74 | | 100 day DMA | 95.58 | | 150 day DMA | 99.42 | | 200 day DMA | 104.1 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.35 | 76.68 | 75.1 | | 12 day EMA | 74.93 | 74.25 | 73.23 | | 20 day EMA | 76.08 | 75.81 | 75.38 | | 35 day EMA | 81.06 | 81.2 | 81.28 | | 50 day EMA | 88.36 | 88.75 | 89.11 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.66 | 75.43 | 73.2 | | 12 day SMA | 72.26 | 71.77 | 70.92 | | 20 day SMA | 71.21 | 71.56 | 71.88 | | 35 day SMA | 81.34 | 82.03 | 82.62 | | 50 day SMA | 87.74 | 88.35 | 88.9 | | 100 day SMA | 95.58 | 95.86 | 96.12 | | 150 day SMA | 99.42 | 99.63 | 99.82 | | 200 day SMA | 104.1 | 104.4 | 104.7 |
|
|
