EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 88.74 and 90.63 | Daily Target 1 | 87.34 | | Daily Target 2 | 88.24 | | Daily Target 3 | 89.226666666667 | | Daily Target 4 | 90.13 | | Daily Target 5 | 91.12 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.15 (1.15%) |
89.03 |
88.32 - 90.21 |
1.0022 times |
Thu 04 December 2025 |
88.14 (2.17%) |
85.90 |
85.47 - 88.32 |
1.0006 times |
Wed 03 December 2025 |
86.27 (8.08%) |
79.71 |
79.00 - 86.61 |
1.3739 times |
Tue 02 December 2025 |
79.82 (4.63%) |
77.16 |
76.92 - 80.71 |
1.041 times |
Mon 01 December 2025 |
76.29 (-1.1%) |
75.96 |
75.53 - 77.79 |
0.68 times |
Fri 28 November 2025 |
77.14 (2.74%) |
75.79 |
75.15 - 77.43 |
0.4456 times |
Wed 26 November 2025 |
75.08 (1.84%) |
74.79 |
74.39 - 76.61 |
0.7348 times |
Tue 25 November 2025 |
73.72 (-0.36%) |
73.46 |
72.23 - 74.46 |
1.1748 times |
Mon 24 November 2025 |
73.99 (0.45%) |
73.66 |
72.66 - 75.13 |
1.2797 times |
Fri 21 November 2025 |
73.66 (7.06%) |
69.37 |
69.06 - 74.72 |
1.2674 times |
Thu 20 November 2025 |
68.80 (-6.74%) |
75.55 |
67.97 - 75.81 |
1.3357 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 82.34 and 97.02 | Weekly Target 1 | 70.28 | | Weekly Target 2 | 79.72 | | Weekly Target 3 | 84.963333333333 | | Weekly Target 4 | 94.4 | | Weekly Target 5 | 99.64 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.15 (15.57%) |
75.96 |
75.53 - 90.21 |
1.24 times |
Fri 28 November 2025 |
77.14 (4.72%) |
73.66 |
72.23 - 77.43 |
0.8842 times |
Fri 21 November 2025 |
73.66 (-5.9%) |
77.43 |
67.97 - 78.00 |
1.599 times |
Fri 14 November 2025 |
78.28 (-9.68%) |
89.00 |
76.52 - 89.00 |
1.0559 times |
Fri 07 November 2025 |
86.67 (-5.35%) |
87.74 |
82.08 - 90.47 |
0.7331 times |
Fri 31 October 2025 |
91.57 (0%) |
87.50 |
86.99 - 92.80 |
0.2764 times |
Fri 31 October 2025 |
91.57 (0.05%) |
93.95 |
85.21 - 98.23 |
1.311 times |
Fri 24 October 2025 |
91.52 (0.64%) |
92.38 |
87.00 - 94.80 |
0.815 times |
Fri 17 October 2025 |
90.94 (8.73%) |
89.00 |
87.44 - 95.91 |
0.9976 times |
Fri 10 October 2025 |
83.64 (-15.18%) |
99.69 |
83.63 - 101.48 |
1.0878 times |
Fri 03 October 2025 |
98.61 (5.93%) |
93.94 |
90.00 - 100.13 |
0.8617 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 82.34 and 97.02 | Monthly Target 1 | 70.28 | | Monthly Target 2 | 79.72 | | Monthly Target 3 | 84.963333333333 | | Monthly Target 4 | 94.4 | | Monthly Target 5 | 99.64 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.15 (15.57%) |
75.96 |
75.53 - 90.21 |
0.2282 times |
Fri 28 November 2025 |
77.14 (-15.76%) |
87.74 |
67.97 - 90.47 |
0.7863 times |
Fri 31 October 2025 |
91.57 (-0.96%) |
91.94 |
83.63 - 101.48 |
0.9335 times |
Tue 30 September 2025 |
92.46 (10.41%) |
80.68 |
77.01 - 99.04 |
0.8186 times |
Fri 29 August 2025 |
83.74 (6.73%) |
75.70 |
70.35 - 88.80 |
0.9869 times |
Thu 31 July 2025 |
78.46 (-2.72%) |
79.98 |
77.44 - 93.87 |
1.08 times |
Mon 30 June 2025 |
80.65 (17.33%) |
68.42 |
66.32 - 84.60 |
1.1815 times |
Fri 30 May 2025 |
68.74 (-13.12%) |
79.99 |
67.53 - 85.01 |
1.3617 times |
Wed 30 April 2025 |
79.12 (-9.56%) |
86.83 |
60.75 - 87.90 |
1.383 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.2404 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.7774 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 83.93 | | 12 day DMA | 77.99 | | 20 day DMA | 79.15 | | 35 day DMA | 84.06 | | 50 day DMA | 86.88 | | 100 day DMA | 85.71 | | 150 day DMA | 83.53 | | 200 day DMA | 84.3 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.89 | 82.76 | 80.07 | | 12 day EMA | 81.4 | 79.99 | 78.51 | | 20 day EMA | 81.43 | 80.62 | 79.83 | | 35 day EMA | 83.56 | 83.23 | 82.94 | | 50 day EMA | 87.23 | 87.15 | 87.11 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.93 | 81.53 | 78.92 | | 12 day SMA | 77.99 | 76.62 | 75.51 | | 20 day SMA | 79.15 | 78.98 | 79 | | 35 day SMA | 84.06 | 84.1 | 84.29 | | 50 day SMA | 86.88 | 86.94 | 87.04 | | 100 day SMA | 85.71 | 85.7 | 85.69 | | 150 day SMA | 83.53 | 83.46 | 83.4 | | 200 day SMA | 84.3 | 84.39 | 84.49 |
|
|
