EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 85.48 and 89.64 | Daily Target 1 | 82.04 | | Daily Target 2 | 84.76 | | Daily Target 3 | 86.196666666667 | | Daily Target 4 | 88.92 | | Daily Target 5 | 90.36 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
87.49 (0.02%) |
86.79 |
83.47 - 87.63 |
0.8887 times |
Tue 15 July 2025 |
87.47 (1.44%) |
88.95 |
87.44 - 89.86 |
0.9914 times |
Mon 14 July 2025 |
86.23 (-1.54%) |
85.77 |
83.73 - 86.94 |
0.7435 times |
Fri 11 July 2025 |
87.58 (-0.48%) |
86.30 |
86.12 - 88.28 |
0.7508 times |
Thu 10 July 2025 |
88.00 (1.16%) |
86.75 |
85.50 - 89.01 |
1.0159 times |
Wed 09 July 2025 |
86.99 (-0.03%) |
86.62 |
85.79 - 88.48 |
0.6832 times |
Tue 08 July 2025 |
87.02 (4.84%) |
84.28 |
84.22 - 88.86 |
1.3611 times |
Mon 07 July 2025 |
83.00 (-4.2%) |
85.09 |
82.94 - 86.84 |
1.0991 times |
Thu 03 July 2025 |
86.64 (0.21%) |
86.86 |
85.56 - 87.31 |
0.8682 times |
Wed 02 July 2025 |
86.46 (5%) |
82.95 |
82.18 - 86.69 |
1.598 times |
Tue 01 July 2025 |
82.34 (2.1%) |
79.98 |
78.39 - 83.65 |
1.457 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 85.48 and 91.87 | Weekly Target 1 | 80.55 | | Weekly Target 2 | 84.02 | | Weekly Target 3 | 86.94 | | Weekly Target 4 | 90.41 | | Weekly Target 5 | 93.33 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
87.49 (-0.1%) |
85.77 |
83.47 - 89.86 |
0.3932 times |
Fri 11 July 2025 |
87.58 (1.08%) |
85.09 |
82.94 - 89.01 |
0.736 times |
Thu 03 July 2025 |
86.64 (5.17%) |
82.54 |
78.39 - 87.31 |
0.747 times |
Fri 27 June 2025 |
82.38 (9.23%) |
75.32 |
73.20 - 84.60 |
1.2927 times |
Fri 20 June 2025 |
75.42 (0.11%) |
77.04 |
74.39 - 78.46 |
0.5774 times |
Fri 13 June 2025 |
75.34 (3.32%) |
74.70 |
74.70 - 81.16 |
1.51 times |
Fri 06 June 2025 |
72.92 (6.08%) |
68.42 |
66.32 - 74.95 |
1.281 times |
Fri 30 May 2025 |
68.74 (-4.98%) |
74.18 |
67.53 - 76.06 |
1.1249 times |
Fri 23 May 2025 |
72.34 (-7.54%) |
76.16 |
70.03 - 77.44 |
0.9749 times |
Fri 16 May 2025 |
78.24 (2.46%) |
82.12 |
77.01 - 84.56 |
1.3629 times |
Fri 09 May 2025 |
76.36 (-8.45%) |
82.14 |
70.92 - 85.01 |
1.7515 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 82.94 and 94.41 | Monthly Target 1 | 73.78 | | Monthly Target 2 | 80.63 | | Monthly Target 3 | 85.246666666667 | | Monthly Target 4 | 92.1 | | Monthly Target 5 | 96.72 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
87.49 (8.48%) |
79.98 |
78.39 - 89.86 |
0.4597 times |
Mon 30 June 2025 |
80.65 (17.33%) |
68.42 |
66.32 - 84.60 |
1.2903 times |
Fri 30 May 2025 |
68.74 (-13.12%) |
79.99 |
67.53 - 85.01 |
1.4872 times |
Wed 30 April 2025 |
79.12 (-9.56%) |
86.83 |
60.75 - 87.90 |
1.5104 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.3547 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.849 times |
Fri 31 January 2025 |
101.54 (2.5%) |
99.55 |
95.69 - 109.90 |
0.9285 times |
Tue 31 December 2024 |
99.06 (-6.12%) |
108.84 |
96.85 - 112.36 |
0.4485 times |
Tue 26 November 2024 |
105.52 (0.77%) |
105.15 |
94.92 - 109.86 |
0.9121 times |
Thu 31 October 2024 |
104.71 (-6.95%) |
113.18 |
101.23 - 113.90 |
0.7595 times |
Mon 30 September 2024 |
112.53 (-2.88%) |
113.64 |
103.83 - 117.88 |
0.7517 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 87.35 | | 12 day DMA | 85.82 | | 20 day DMA | 83.2 | | 35 day DMA | 79.27 | | 50 day DMA | 79.16 | | 100 day DMA | 82.89 | | 150 day DMA | 89.74 | | 200 day DMA | 94.04 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.1 | 86.9 | 86.61 | | 12 day EMA | 85.61 | 85.27 | 84.87 | | 20 day EMA | 83.88 | 83.5 | 83.08 | | 35 day EMA | 81.99 | 81.67 | 81.33 | | 50 day EMA | 80.01 | 79.71 | 79.39 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.35 | 87.25 | 87.16 | | 12 day SMA | 85.82 | 85.4 | 85.08 | | 20 day SMA | 83.2 | 82.59 | 82.2 | | 35 day SMA | 79.27 | 78.86 | 78.43 | | 50 day SMA | 79.16 | 79 | 78.83 | | 100 day SMA | 82.89 | 83.09 | 83.29 | | 150 day SMA | 89.74 | 89.86 | 90 | | 200 day SMA | 94.04 | 94.16 | 94.27 |
|
|
