EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 4.64 and 5.02 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.9233333333333 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.3 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
1.4472 times |
Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
Wed 16 April 2025 |
4.93 (-4.27%) |
5.11 |
4.73 - 5.11 |
0 times |
Tue 15 April 2025 |
5.15 (4.46%) |
4.96 |
4.55 - 5.29 |
1.6473 times |
Mon 14 April 2025 |
4.93 (5.12%) |
4.78 |
4.67 - 4.98 |
0.8186 times |
Fri 11 April 2025 |
4.69 (10.09%) |
4.26 |
4.23 - 4.75 |
1.8125 times |
Thu 10 April 2025 |
4.26 (-5.33%) |
4.45 |
4.12 - 4.45 |
1.1552 times |
Wed 09 April 2025 |
4.50 (0.9%) |
4.34 |
4.09 - 4.67 |
1.5475 times |
Tue 08 April 2025 |
4.46 (-3.88%) |
4.85 |
4.26 - 4.90 |
1.5717 times |
Mon 07 April 2025 |
4.64 (-1.9%) |
4.57 |
4.23 - 4.78 |
1.8057 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 4.64 and 5.02 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.9233333333333 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0.4307 times |
Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
Wed 16 April 2025 |
4.93 (5.12%) |
4.78 |
4.55 - 5.29 |
0.734 times |
Fri 11 April 2025 |
4.69 (-0.85%) |
4.57 |
4.09 - 4.90 |
2.3492 times |
Fri 04 April 2025 |
4.73 (-17.16%) |
5.57 |
4.52 - 5.67 |
1.4718 times |
Fri 28 March 2025 |
5.71 (-9.51%) |
6.30 |
5.68 - 6.45 |
0.3243 times |
Fri 21 March 2025 |
6.31 (-5.11%) |
6.60 |
5.93 - 6.76 |
1.5059 times |
Fri 14 March 2025 |
6.65 (-7.89%) |
7.14 |
6.40 - 7.43 |
1.6685 times |
Fri 07 March 2025 |
7.22 (-7.2%) |
7.82 |
6.92 - 7.91 |
1.5155 times |
Fri 28 February 2025 |
7.78 (-3.11%) |
7.95 |
7.35 - 8.76 |
2.561 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 3.72 and 5.3 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.8966666666667 | | Monthly Target 4 | 5.7 | | Monthly Target 5 | 6.48 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.93 (-10.69%) |
5.49 |
4.09 - 5.67 |
0.6364 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7338 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.7895 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
1.9714 times |
Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.8168 times |
Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.6391 times |
Thu 31 October 2024 |
11.25 (8.59%) |
10.56 |
9.98 - 13.37 |
0.6094 times |
Mon 30 September 2024 |
10.36 (-19.57%) |
12.87 |
9.90 - 13.24 |
0.5762 times |
Fri 30 August 2024 |
12.88 (-12.74%) |
14.86 |
11.42 - 15.11 |
0.5882 times |
Wed 31 July 2024 |
14.76 (13.8%) |
12.89 |
12.47 - 17.24 |
0.6392 times |
Fri 28 June 2024 |
12.97 (4.01%) |
12.56 |
11.28 - 14.14 |
0.7477 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 4.76 | | 20 day DMA | 5.15 | | 35 day DMA | 5.95 | | 50 day DMA | 6.23 | | 100 day DMA | 6.32 | | 150 day DMA | 8.02 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.91 | 4.9 | | 12 day EMA | 4.98 | 4.99 | 5 | | 20 day EMA | 5.2 | 5.23 | 5.26 | | 35 day EMA | 5.55 | 5.59 | 5.63 | | 50 day EMA | 6.01 | 6.05 | 6.1 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 4.97 | 4.93 | | 12 day SMA | 4.76 | 4.77 | 4.8 | | 20 day SMA | 5.15 | 5.22 | 5.29 | | 35 day SMA | 5.95 | 6.04 | 6.14 | | 50 day SMA | 6.23 | 6.23 | 6.23 | | 100 day SMA | 6.32 | 6.38 | 6.43 | | 150 day SMA | 8.02 | 8.07 | 8.12 | | 200 day SMA | 9.44 | 9.47 | 9.51 |
|
|
