EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 14.01 and 14.54 | Daily Target 1 | 13.63 | | Daily Target 2 | 13.86 | | Daily Target 3 | 14.16 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.69 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.09 (-1.05%) |
14.00 |
13.93 - 14.46 |
0.8432 times |
Wed 03 December 2025 |
14.24 (2.01%) |
14.02 |
14.00 - 14.52 |
0.9203 times |
Tue 02 December 2025 |
13.96 (-1.27%) |
14.08 |
13.80 - 14.32 |
1.2212 times |
Mon 01 December 2025 |
14.14 (0.14%) |
13.80 |
13.80 - 14.51 |
1.4965 times |
Fri 28 November 2025 |
14.12 (1.29%) |
13.97 |
13.63 - 14.22 |
0.4901 times |
Wed 26 November 2025 |
13.94 (2.05%) |
13.72 |
13.50 - 14.21 |
0.7366 times |
Tue 25 November 2025 |
13.66 (0.15%) |
13.78 |
12.97 - 13.86 |
1.4581 times |
Mon 24 November 2025 |
13.64 (7.15%) |
12.50 |
12.50 - 13.78 |
0.9332 times |
Fri 21 November 2025 |
12.73 (4.95%) |
12.08 |
11.89 - 13.00 |
0.9378 times |
Thu 20 November 2025 |
12.13 (0%) |
12.29 |
11.98 - 12.84 |
0.9631 times |
Wed 19 November 2025 |
12.13 (-1.86%) |
12.27 |
11.89 - 12.81 |
0.8877 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.95 and 14.67 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.136666666667 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 14.86 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.09 (-0.21%) |
13.80 |
13.80 - 14.52 |
0.7492 times |
Fri 28 November 2025 |
14.12 (10.92%) |
12.50 |
12.50 - 14.22 |
0.6049 times |
Fri 21 November 2025 |
12.73 (5.56%) |
12.06 |
11.80 - 13.55 |
0.9902 times |
Fri 14 November 2025 |
12.06 (9.74%) |
11.22 |
11.00 - 12.50 |
0.7582 times |
Fri 07 November 2025 |
10.99 (0.27%) |
10.62 |
10.22 - 11.34 |
0.7472 times |
Fri 31 October 2025 |
10.96 (0%) |
10.89 |
10.62 - 11.08 |
0.2108 times |
Fri 31 October 2025 |
10.96 (4.28%) |
10.53 |
10.30 - 11.45 |
1.7298 times |
Fri 24 October 2025 |
10.51 (-4.54%) |
11.12 |
10.20 - 11.59 |
1.4994 times |
Fri 17 October 2025 |
11.01 (-0.09%) |
11.09 |
10.85 - 12.02 |
1.1931 times |
Fri 10 October 2025 |
11.02 (6.68%) |
10.33 |
10.23 - 11.82 |
1.5172 times |
Fri 03 October 2025 |
10.33 (30.76%) |
7.15 |
7.05 - 15.34 |
13.6574 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.95 and 14.67 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 14.136666666667 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.09 (-0.21%) |
13.80 |
13.80 - 14.52 |
0.1865 times |
Fri 28 November 2025 |
14.12 (28.83%) |
10.62 |
10.22 - 14.22 |
0.7717 times |
Fri 31 October 2025 |
10.96 (-8.44%) |
10.23 |
9.91 - 12.02 |
2.2577 times |
Tue 30 September 2025 |
11.97 (42.5%) |
8.70 |
7.05 - 15.34 |
3.5176 times |
Fri 29 August 2025 |
8.40 (10.82%) |
7.42 |
6.45 - 9.09 |
0.4318 times |
Thu 31 July 2025 |
7.58 (0.26%) |
7.52 |
6.44 - 8.31 |
0.5677 times |
Mon 30 June 2025 |
7.56 (27.49%) |
5.99 |
5.88 - 8.47 |
0.5262 times |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.3645 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.7411 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.6351 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.549 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 13.43 | | 20 day DMA | 12.75 | | 35 day DMA | 11.92 | | 50 day DMA | 11.64 | | 100 day DMA | 9.79 | | 150 day DMA | 8.73 | | 200 day DMA | 8.1 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 13.98 | 13.85 | | 12 day EMA | 13.5 | 13.39 | 13.23 | | 20 day EMA | 12.95 | 12.83 | 12.68 | | 35 day EMA | 12.24 | 12.13 | 12.01 | | 50 day EMA | 11.55 | 11.45 | 11.34 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.08 | 13.96 | | 12 day SMA | 13.43 | 13.32 | 13.14 | | 20 day SMA | 12.75 | 12.59 | 12.42 | | 35 day SMA | 11.92 | 11.85 | 11.76 | | 50 day SMA | 11.64 | 11.51 | 11.37 | | 100 day SMA | 9.79 | 9.71 | 9.64 | | 150 day SMA | 8.73 | 8.67 | 8.62 | | 200 day SMA | 8.1 | 8.06 | 8.03 |
|
|
