EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 8.67 and 9.51 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.8333333333333 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.67 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.00 (7.14%) |
8.70 |
8.33 - 9.17 |
2.8817 times |
Fri 29 August 2025 |
8.40 (0%) |
8.69 |
8.38 - 8.83 |
0.5267 times |
Fri 29 August 2025 |
8.40 (-3.34%) |
8.69 |
8.38 - 8.83 |
0.5267 times |
Thu 28 August 2025 |
8.69 (1.88%) |
8.54 |
8.51 - 8.80 |
0.6747 times |
Wed 27 August 2025 |
8.53 (-1.39%) |
8.59 |
8.52 - 8.75 |
0.3815 times |
Tue 26 August 2025 |
8.65 (-0.12%) |
8.67 |
8.55 - 8.76 |
0.6205 times |
Mon 25 August 2025 |
8.66 (-1.93%) |
8.81 |
8.57 - 8.88 |
0.6817 times |
Fri 22 August 2025 |
8.83 (2.79%) |
8.61 |
8.47 - 9.09 |
0.8311 times |
Thu 21 August 2025 |
8.59 (-2.61%) |
8.84 |
8.52 - 9.05 |
0.895 times |
Wed 20 August 2025 |
8.82 (5.13%) |
8.27 |
8.27 - 8.84 |
1.9804 times |
Tue 19 August 2025 |
8.39 (2.69%) |
8.45 |
8.14 - 8.61 |
2.3723 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 8.67 and 9.51 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.8333333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.00 (7.14%) |
8.70 |
8.33 - 9.17 |
0.5924 times |
Fri 29 August 2025 |
8.40 (0%) |
8.69 |
8.38 - 8.83 |
0.1083 times |
Fri 29 August 2025 |
8.40 (-4.87%) |
8.81 |
8.38 - 8.88 |
0.5931 times |
Fri 22 August 2025 |
8.83 (10.38%) |
8.02 |
7.91 - 9.09 |
1.474 times |
Fri 15 August 2025 |
8.00 (15.94%) |
6.94 |
6.45 - 8.03 |
1.2646 times |
Fri 08 August 2025 |
6.90 (-2.95%) |
7.15 |
6.78 - 7.52 |
0.6061 times |
Fri 01 August 2025 |
7.11 (-3.92%) |
7.78 |
7.10 - 8.31 |
1.5302 times |
Fri 25 July 2025 |
7.40 (-1.86%) |
7.56 |
7.15 - 8.11 |
1.3694 times |
Fri 18 July 2025 |
7.54 (14.94%) |
6.57 |
6.44 - 7.90 |
1.3072 times |
Fri 11 July 2025 |
6.56 (-16.86%) |
7.88 |
6.50 - 8.00 |
1.1546 times |
Thu 03 July 2025 |
7.89 (5.2%) |
7.49 |
7.37 - 8.23 |
0.8281 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 8.67 and 9.51 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 8.8333333333333 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.00 (7.14%) |
8.70 |
8.33 - 9.17 |
0.0725 times |
Fri 29 August 2025 |
8.40 (10.82%) |
7.42 |
6.45 - 9.09 |
0.5296 times |
Thu 31 July 2025 |
7.58 (0.26%) |
7.52 |
6.44 - 8.31 |
0.6962 times |
Mon 30 June 2025 |
7.56 (27.49%) |
5.99 |
5.88 - 8.47 |
0.6454 times |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.4471 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.9089 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7789 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.8997 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
2.0928 times |
Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.9287 times |
Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.6785 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.59 | | 20 day DMA | 8.04 | | 35 day DMA | 7.8 | | 50 day DMA | 7.68 | | 100 day DMA | 6.8 | | 150 day DMA | 6.63 | | 200 day DMA | 6.81 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.5 | 8.55 | | 12 day EMA | 8.47 | 8.37 | 8.36 | | 20 day EMA | 8.25 | 8.17 | 8.15 | | 35 day EMA | 7.99 | 7.93 | 7.9 | | 50 day EMA | 7.74 | 7.69 | 7.66 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.53 | 8.59 | | 12 day SMA | 8.59 | 8.51 | 8.46 | | 20 day SMA | 8.04 | 7.96 | 7.9 | | 35 day SMA | 7.8 | 7.74 | 7.69 | | 50 day SMA | 7.68 | 7.64 | 7.62 | | 100 day SMA | 6.8 | 6.76 | 6.72 | | 150 day SMA | 6.63 | 6.61 | 6.58 | | 200 day SMA | 6.81 | 6.82 | 6.83 |
|
|
