EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 172.11 and 175.41 | Daily Target 1 | 169.76 | | Daily Target 2 | 171.15 | | Daily Target 3 | 173.06333333333 | | Daily Target 4 | 174.45 | | Daily Target 5 | 176.36 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
172.53 (0.44%) |
172.06 |
171.68 - 174.98 |
0.8938 times |
Fri 29 August 2025 |
171.78 (0%) |
173.29 |
171.07 - 173.29 |
1.1147 times |
Fri 29 August 2025 |
171.78 (-0.48%) |
173.29 |
171.07 - 173.29 |
1.1147 times |
Thu 28 August 2025 |
172.60 (0.24%) |
171.91 |
170.17 - 172.91 |
0.9633 times |
Wed 27 August 2025 |
172.19 (0.88%) |
170.47 |
169.99 - 172.46 |
1.0033 times |
Tue 26 August 2025 |
170.68 (0.42%) |
169.12 |
169.12 - 171.12 |
0.8921 times |
Mon 25 August 2025 |
169.96 (-1.44%) |
171.38 |
169.01 - 171.87 |
0.7769 times |
Fri 22 August 2025 |
172.44 (1.89%) |
170.30 |
169.25 - 173.62 |
1.6014 times |
Thu 21 August 2025 |
169.24 (0.14%) |
169.01 |
168.89 - 170.37 |
0.6756 times |
Wed 20 August 2025 |
169.01 (1.19%) |
167.81 |
166.36 - 169.96 |
0.9644 times |
Tue 19 August 2025 |
167.02 (1.8%) |
164.72 |
164.20 - 167.26 |
0.7544 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 172.11 and 175.41 | Weekly Target 1 | 169.76 | | Weekly Target 2 | 171.15 | | Weekly Target 3 | 173.06333333333 | | Weekly Target 4 | 174.45 | | Weekly Target 5 | 176.36 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
172.53 (0.44%) |
172.06 |
171.68 - 174.98 |
0.1895 times |
Fri 29 August 2025 |
171.78 (0%) |
173.29 |
171.07 - 173.29 |
0.2364 times |
Fri 29 August 2025 |
171.78 (-0.38%) |
171.38 |
169.01 - 173.29 |
1.0072 times |
Fri 22 August 2025 |
172.44 (3.77%) |
166.19 |
162.46 - 173.62 |
1.0584 times |
Fri 15 August 2025 |
166.17 (3.45%) |
160.69 |
159.58 - 166.79 |
1.1915 times |
Fri 08 August 2025 |
160.63 (5.85%) |
154.81 |
154.57 - 162.05 |
0.9858 times |
Fri 01 August 2025 |
151.75 (1.13%) |
150.26 |
147.61 - 153.07 |
1.6618 times |
Fri 25 July 2025 |
150.06 (9.69%) |
136.71 |
134.80 - 152.62 |
2.0193 times |
Fri 18 July 2025 |
136.80 (-4.99%) |
144.38 |
136.26 - 146.05 |
0.926 times |
Fri 11 July 2025 |
143.98 (-4.13%) |
150.04 |
143.72 - 150.28 |
0.724 times |
Thu 03 July 2025 |
150.18 (-2.07%) |
153.67 |
147.62 - 154.95 |
0.7984 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 172.11 and 175.41 | Monthly Target 1 | 169.76 | | Monthly Target 2 | 171.15 | | Monthly Target 3 | 173.06333333333 | | Monthly Target 4 | 174.45 | | Monthly Target 5 | 176.36 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
172.53 (0.44%) |
172.06 |
171.68 - 174.98 |
0.0441 times |
Fri 29 August 2025 |
171.78 (14.52%) |
149.98 |
148.99 - 173.62 |
1.1185 times |
Thu 31 July 2025 |
150.00 (-2.76%) |
153.48 |
134.80 - 154.24 |
1.2904 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.9685 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.2177 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.247 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
1.0166 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.3122 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
1.195 times |
Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.5899 times |
Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
1.1572 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 172.18 | | 12 day DMA | 170.27 | | 20 day DMA | 167.25 | | 35 day DMA | 157.46 | | 50 day DMA | 155.13 | | 100 day DMA | 147.4 | | 150 day DMA | 142.08 | | 200 day DMA | 141.49 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.88 | 171.55 | 171.44 | | 12 day EMA | 169.71 | 169.2 | 168.73 | | 20 day EMA | 166.54 | 165.91 | 165.29 | | 35 day EMA | 162.03 | 161.41 | 160.8 | | 50 day EMA | 156.66 | 156.01 | 155.37 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.18 | 171.81 | 171.44 | | 12 day SMA | 170.27 | 169.74 | 169.26 | | 20 day SMA | 167.25 | 166.52 | 165.52 | | 35 day SMA | 157.46 | 156.7 | 155.91 | | 50 day SMA | 155.13 | 154.75 | 154.44 | | 100 day SMA | 147.4 | 146.95 | 146.52 | | 150 day SMA | 142.08 | 141.85 | 141.62 | | 200 day SMA | 141.49 | 141.4 | 141.31 |
|
|
