EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 127.16 and 133.12 | Daily Target 1 | 122.58 | | Daily Target 2 | 125.78 | | Daily Target 3 | 128.53666666667 | | Daily Target 4 | 131.74 | | Daily Target 5 | 134.5 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
128.99 (0.68%) |
127.27 |
125.33 - 131.29 |
1.5369 times |
| Tue 29 April 2025 |
128.12 (0.83%) |
126.72 |
125.50 - 128.47 |
1.4161 times |
| Mon 28 April 2025 |
127.07 (0.82%) |
126.54 |
125.30 - 128.55 |
1.2807 times |
| Fri 25 April 2025 |
126.04 (0.94%) |
124.96 |
123.56 - 126.26 |
0.8037 times |
| Thu 24 April 2025 |
124.87 (2.3%) |
124.14 |
123.69 - 126.20 |
1.1787 times |
| Tue 22 April 2025 |
122.06 (1.78%) |
121.90 |
119.29 - 123.57 |
1.1029 times |
| Mon 21 April 2025 |
119.93 (-6.29%) |
127.52 |
118.73 - 127.95 |
1.541 times |
| Thu 17 April 2025 |
127.98 (-0.16%) |
127.58 |
127.17 - 130.19 |
1.14 times |
| Wed 16 April 2025 |
128.18 (0%) |
129.54 |
127.40 - 129.87 |
0 times |
| Wed 16 April 2025 |
128.18 (0%) |
129.54 |
127.40 - 129.87 |
0 times |
| Wed 16 April 2025 |
128.18 (0%) |
129.54 |
127.40 - 129.87 |
0.8604 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 127.15 and 133.14 | Weekly Target 1 | 122.54 | | Weekly Target 2 | 125.76 | | Weekly Target 3 | 128.52666666667 | | Weekly Target 4 | 131.75 | | Weekly Target 5 | 134.52 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
128.99 (2.34%) |
126.54 |
125.30 - 131.29 |
1.2829 times |
| Fri 25 April 2025 |
126.04 (-1.52%) |
127.52 |
118.73 - 127.95 |
1.4018 times |
| Thu 17 April 2025 |
127.98 (-0.16%) |
129.54 |
127.17 - 130.19 |
0.3454 times |
| Wed 16 April 2025 |
128.18 (0%) |
129.54 |
127.40 - 129.87 |
0 times |
| Wed 16 April 2025 |
128.18 (0%) |
129.54 |
127.40 - 129.87 |
0.2607 times |
| Wed 16 April 2025 |
128.18 (0%) |
129.54 |
127.40 - 129.87 |
0 times |
| Wed 16 April 2025 |
128.18 (0.17%) |
128.77 |
127.02 - 130.46 |
0.6254 times |
| Fri 11 April 2025 |
127.96 (-1.06%) |
126.53 |
122.56 - 132.47 |
2.8282 times |
| Fri 04 April 2025 |
129.33 (0.46%) |
127.89 |
127.23 - 135.41 |
2.627 times |
| Fri 28 March 2025 |
128.74 (0.39%) |
129.19 |
126.75 - 130.54 |
0.6285 times |
| Fri 21 March 2025 |
128.24 (2.26%) |
125.53 |
125.01 - 131.83 |
2.6272 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 115.52 and 132.2 | Monthly Target 1 | 111.03 | | Monthly Target 2 | 120.01 | | Monthly Target 3 | 127.71 | | Monthly Target 4 | 136.69 | | Monthly Target 5 | 144.39 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
0.9887 times |
| Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
0.806 times |
| Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.0404 times |
| Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
0.9475 times |
| Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.4677 times |
| Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
0.9175 times |
| Thu 31 October 2024 |
154.99 (7.77%) |
144.19 |
142.61 - 158.22 |
0.8927 times |
| Mon 30 September 2024 |
143.82 (-4.98%) |
151.00 |
137.44 - 154.93 |
2.1287 times |
| Fri 30 August 2024 |
151.36 (7.54%) |
141.04 |
133.58 - 151.74 |
0.6823 times |
| Wed 31 July 2024 |
140.75 (13.79%) |
123.36 |
123.01 - 147.93 |
1.1285 times |
| Fri 28 June 2024 |
123.69 (2.02%) |
121.90 |
117.41 - 123.82 |
0.6606 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 127.02 | | 12 day DMA | 126.48 | | 20 day DMA | 126.92 | | 35 day DMA | 127.92 | | 50 day DMA | 128.54 | | 100 day DMA | 132.41 | | 150 day DMA | 137.77 | | 200 day DMA | 139.17 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.34 | 126.51 | 125.7 | | 12 day EMA | 126.89 | 126.51 | 126.22 | | 20 day EMA | 127.18 | 126.99 | 126.87 | | 35 day EMA | 127.65 | 127.57 | 127.54 | | 50 day EMA | 128.37 | 128.34 | 128.35 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.02 | 125.63 | 123.99 | | 12 day SMA | 126.48 | 126.41 | 126.5 | | 20 day SMA | 126.92 | 126.93 | 127.22 | | 35 day SMA | 127.92 | 127.91 | 127.97 | | 50 day SMA | 128.54 | 128.52 | 128.51 | | 100 day SMA | 132.41 | 132.59 | 132.76 | | 150 day SMA | 137.77 | 137.92 | 138.09 | | 200 day SMA | 139.17 | 139.16 | 139.15 |
|
|
