Use Dark Theme
bell notificationshomepagelogin

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 137.82 and 143.62

Daily Target 1136.69
Daily Target 2138.94
Daily Target 3142.49333333333
Daily Target 4144.74
Daily Target 5148.29

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 15 July 2025 141.18 (-3.14%) 145.75 140.25 - 146.05 1.062 times
Mon 14 July 2025 145.75 (1.23%) 144.38 144.17 - 145.94 0.8597 times
Fri 11 July 2025 143.98 (-1.2%) 144.91 143.72 - 145.69 0.8228 times
Thu 10 July 2025 145.73 (-0.67%) 146.14 144.55 - 146.67 0.7978 times
Wed 09 July 2025 146.71 (0.6%) 146.77 144.93 - 146.98 0.7579 times
Tue 08 July 2025 145.83 (-1.18%) 147.00 145.69 - 148.41 1.3266 times
Mon 07 July 2025 147.57 (-1.74%) 150.04 147.33 - 150.28 0.9428 times
Thu 03 July 2025 150.18 (0.85%) 149.97 148.77 - 151.74 0.683 times
Wed 02 July 2025 148.91 (-1.25%) 150.41 147.62 - 150.69 1.2703 times
Tue 01 July 2025 150.79 (-2.25%) 153.48 150.71 - 154.24 1.4771 times
Mon 30 June 2025 154.26 (0.59%) 153.67 152.77 - 154.95 1.6951 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 137.82 and 143.62

Weekly Target 1136.69
Weekly Target 2138.94
Weekly Target 3142.49333333333
Weekly Target 4144.74
Weekly Target 5148.29

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 15 July 2025 141.18 (-1.94%) 144.38 140.25 - 146.05 0.3195 times
Fri 11 July 2025 143.98 (-4.13%) 150.04 143.72 - 150.28 0.7728 times
Thu 03 July 2025 150.18 (-2.07%) 153.67 147.62 - 154.95 0.8522 times
Fri 27 June 2025 153.35 (-0.12%) 152.58 151.62 - 155.81 1.0562 times
Fri 20 June 2025 153.54 (1.52%) 151.81 151.59 - 157.68 0.8526 times
Fri 13 June 2025 151.24 (-0.75%) 152.36 147.59 - 152.36 1.1247 times
Fri 06 June 2025 152.38 (3.48%) 146.51 145.28 - 153.03 1.1241 times
Fri 30 May 2025 147.26 (1.87%) 146.05 144.50 - 148.71 0.8476 times
Fri 23 May 2025 144.55 (-3.47%) 148.44 142.30 - 150.05 1.0211 times
Fri 16 May 2025 149.75 (9.56%) 138.07 136.83 - 150.05 2.0292 times
Fri 09 May 2025 136.68 (3.3%) 132.24 129.91 - 137.43 1.1089 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 133.72 and 147.71

Monthly Target 1131.23
Monthly Target 2136.21
Monthly Target 3145.22333333333
Monthly Target 4150.2
Monthly Target 5159.21

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 15 July 2025 141.18 (-8.48%) 153.48 140.25 - 154.24 0.3558 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.9502 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.1946 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.2234 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.9974 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.2874 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.1724 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.5787 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.1353 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 1.1047 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.6341 times

 monthly chart EnsignGroup

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 144.67
12 day DMA 147.85
20 day DMA 150.06
35 day DMA 149.47
50 day DMA 146.74
100 day DMA 137.64
150 day DMA 137.19
200 day DMA 140.01

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.39146146.12
12 day EMA146.86147.89148.28
20 day EMA147.79148.49148.78
35 day EMA146.7147.02147.09
50 day EMA144.91145.06145.03

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.67145.6145.96
12 day SMA147.85148.9149.47
20 day SMA150.06150.57150.75
35 day SMA149.47149.61149.71
50 day SMA146.74146.49146.14
100 day SMA137.64137.5137.33
150 day SMA137.19137.22137.22
200 day SMA140.01140.06140.1
Back to top Use Dark Theme