EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 180.12 and 184.21 | Daily Target 1 | 176.75 | | Daily Target 2 | 179.4 | | Daily Target 3 | 180.84333333333 | | Daily Target 4 | 183.49 | | Daily Target 5 | 184.93 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
182.04 (1.43%) |
178.90 |
178.20 - 182.29 |
0.9916 times |
Thu 16 October 2025 |
179.47 (0.86%) |
177.82 |
177.59 - 180.29 |
0.796 times |
Wed 15 October 2025 |
177.94 (-0.03%) |
177.50 |
176.88 - 179.14 |
1.0888 times |
Tue 14 October 2025 |
178.00 (0.56%) |
176.43 |
176.04 - 179.27 |
1.0659 times |
Mon 13 October 2025 |
177.01 (0.95%) |
175.65 |
175.21 - 177.71 |
0.7185 times |
Fri 10 October 2025 |
175.34 (-0.34%) |
176.38 |
173.96 - 176.56 |
1.0754 times |
Thu 09 October 2025 |
175.93 (-0.24%) |
176.08 |
174.37 - 176.32 |
1.0514 times |
Wed 08 October 2025 |
176.35 (-0.08%) |
177.26 |
174.75 - 177.26 |
1.0503 times |
Tue 07 October 2025 |
176.50 (-0.41%) |
176.55 |
175.38 - 178.34 |
0.9642 times |
Mon 06 October 2025 |
177.22 (1.04%) |
175.68 |
175.57 - 179.11 |
1.1978 times |
Fri 03 October 2025 |
175.40 (0.85%) |
173.85 |
166.51 - 176.59 |
0.9376 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 178.63 and 185.71 | Weekly Target 1 | 172.77 | | Weekly Target 2 | 177.4 | | Weekly Target 3 | 179.84666666667 | | Weekly Target 4 | 184.48 | | Weekly Target 5 | 186.93 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
182.04 (3.82%) |
175.65 |
175.21 - 182.29 |
1.0551 times |
Fri 10 October 2025 |
175.34 (-0.03%) |
175.68 |
173.96 - 179.11 |
1.2086 times |
Fri 03 October 2025 |
175.40 (1.68%) |
171.66 |
166.51 - 176.59 |
0.9082 times |
Fri 26 September 2025 |
172.50 (5%) |
164.63 |
164.58 - 172.76 |
0.9094 times |
Fri 19 September 2025 |
164.29 (-2.2%) |
167.95 |
162.91 - 168.52 |
1.5521 times |
Fri 12 September 2025 |
167.99 (-3.45%) |
173.49 |
165.05 - 174.33 |
1.055 times |
Fri 05 September 2025 |
173.99 (1.29%) |
172.06 |
170.82 - 174.98 |
0.8025 times |
Fri 29 August 2025 |
171.78 (0%) |
173.29 |
171.07 - 173.29 |
0.2576 times |
Fri 29 August 2025 |
171.78 (-0.38%) |
171.38 |
169.01 - 173.29 |
1.0978 times |
Fri 22 August 2025 |
172.44 (3.77%) |
166.19 |
162.46 - 173.62 |
1.1536 times |
Fri 15 August 2025 |
166.17 (3.45%) |
160.69 |
159.58 - 166.79 |
1.2987 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 174.28 and 190.06 | Monthly Target 1 | 161.17 | | Monthly Target 2 | 171.6 | | Monthly Target 3 | 176.94666666667 | | Monthly Target 4 | 187.38 | | Monthly Target 5 | 192.73 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
182.04 (5.37%) |
172.00 |
166.51 - 182.29 |
0.5452 times |
Tue 30 September 2025 |
172.77 (0.58%) |
172.06 |
162.91 - 174.98 |
0.9142 times |
Fri 29 August 2025 |
171.78 (14.52%) |
149.98 |
148.99 - 173.62 |
1.0199 times |
Thu 31 July 2025 |
150.00 (-2.76%) |
153.48 |
134.80 - 154.24 |
1.1767 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.8832 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.1104 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.1371 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
0.927 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.1966 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
1.0897 times |
Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.5379 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 178.89 | | 12 day DMA | 177.09 | | 20 day DMA | 174.51 | | 35 day DMA | 172.22 | | 50 day DMA | 171.01 | | 100 day DMA | 159.96 | | 150 day DMA | 150.78 | | 200 day DMA | 146.41 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.29 | 177.91 | 177.13 | | 12 day EMA | 177.07 | 176.17 | 175.57 | | 20 day EMA | 175.24 | 174.52 | 174 | | 35 day EMA | 172.94 | 172.4 | 171.98 | | 50 day EMA | 170.71 | 170.25 | 169.87 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.89 | 177.55 | 176.84 | | 12 day SMA | 177.09 | 176.46 | 175.9 | | 20 day SMA | 174.51 | 173.63 | 173.01 | | 35 day SMA | 172.22 | 171.93 | 171.74 | | 50 day SMA | 171.01 | 170.58 | 170.18 | | 100 day SMA | 159.96 | 159.58 | 159.24 | | 150 day SMA | 150.78 | 150.4 | 150.04 | | 200 day SMA | 146.41 | 146.16 | 145.93 |
|
|
