Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 122.84 and 125.31 | Daily Target 1 | 120.91 | | Daily Target 2 | 122.3 | | Daily Target 3 | 123.38333333333 | | Daily Target 4 | 124.77 | | Daily Target 5 | 125.85 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
123.68 (2.15%) |
122.54 |
122.00 - 124.47 |
0.5653 times |
Fri 17 October 2025 |
121.08 (-2.33%) |
122.76 |
119.86 - 123.90 |
0.9996 times |
Thu 16 October 2025 |
123.97 (2%) |
123.23 |
121.79 - 124.84 |
1.2798 times |
Wed 15 October 2025 |
121.54 (1.75%) |
122.08 |
119.28 - 123.80 |
1.3077 times |
Tue 14 October 2025 |
119.45 (3.37%) |
113.61 |
113.61 - 120.59 |
1.5407 times |
Mon 13 October 2025 |
115.56 (5.69%) |
111.21 |
110.90 - 116.69 |
1.5825 times |
Fri 10 October 2025 |
109.34 (-3.67%) |
113.87 |
108.88 - 114.17 |
0.7955 times |
Thu 09 October 2025 |
113.51 (-0.93%) |
115.01 |
112.35 - 115.01 |
0.612 times |
Wed 08 October 2025 |
114.58 (1.29%) |
113.12 |
112.50 - 114.87 |
0.6413 times |
Tue 07 October 2025 |
113.12 (-2.48%) |
117.94 |
112.86 - 117.94 |
0.6756 times |
Mon 06 October 2025 |
116.00 (1.09%) |
115.85 |
115.00 - 116.96 |
0.3511 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 122.84 and 125.31 | Weekly Target 1 | 120.91 | | Weekly Target 2 | 122.3 | | Weekly Target 3 | 123.38333333333 | | Weekly Target 4 | 124.77 | | Weekly Target 5 | 125.85 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
123.68 (2.15%) |
122.54 |
122.00 - 124.47 |
0.1659 times |
Fri 17 October 2025 |
121.08 (10.74%) |
111.21 |
110.90 - 124.84 |
1.9699 times |
Fri 10 October 2025 |
109.34 (-4.71%) |
115.85 |
108.88 - 117.94 |
0.9028 times |
Fri 03 October 2025 |
114.75 (2.79%) |
112.02 |
110.87 - 116.53 |
1.0991 times |
Fri 26 September 2025 |
111.64 (1.5%) |
109.32 |
108.18 - 113.60 |
1.0696 times |
Fri 19 September 2025 |
109.99 (2.91%) |
107.26 |
106.18 - 111.74 |
1.7215 times |
Fri 12 September 2025 |
106.88 (2.92%) |
103.78 |
102.40 - 107.87 |
0.8663 times |
Fri 05 September 2025 |
103.85 (1.17%) |
101.14 |
98.46 - 104.68 |
1.0109 times |
Fri 29 August 2025 |
102.65 (0%) |
102.48 |
101.68 - 102.74 |
0.258 times |
Fri 29 August 2025 |
102.65 (0.63%) |
101.72 |
100.89 - 103.00 |
0.936 times |
Fri 22 August 2025 |
102.01 (3.74%) |
98.21 |
97.03 - 102.35 |
0.9678 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 116.28 and 132.24 | Monthly Target 1 | 103.17 | | Monthly Target 2 | 113.43 | | Monthly Target 3 | 119.13333333333 | | Monthly Target 4 | 129.39 | | Monthly Target 5 | 135.09 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
123.68 (9.49%) |
112.01 |
108.88 - 124.84 |
0.757 times |
Tue 30 September 2025 |
112.96 (10.04%) |
101.14 |
98.46 - 113.60 |
1.0101 times |
Fri 29 August 2025 |
102.65 (11.13%) |
90.67 |
88.76 - 103.00 |
1.0251 times |
Thu 31 July 2025 |
92.37 (7.69%) |
85.21 |
85.00 - 94.72 |
1.0209 times |
Mon 30 June 2025 |
85.77 (2.56%) |
83.13 |
80.82 - 90.78 |
1.3599 times |
Fri 30 May 2025 |
83.63 (-3.43%) |
86.50 |
76.60 - 101.34 |
1.2032 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.8462 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.0435 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
0.9084 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
0.8257 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.678 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 121.94 | | 12 day DMA | 117.22 | | 20 day DMA | 115.12 | | 35 day DMA | 111.33 | | 50 day DMA | 108.07 | | 100 day DMA | 98.22 | | 150 day DMA | 95.15 | | 200 day DMA | 95.85 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.31 | 120.13 | 119.66 | | 12 day EMA | 118.17 | 117.17 | 116.46 | | 20 day EMA | 115.69 | 114.85 | 114.19 | | 35 day EMA | 111.76 | 111.06 | 110.47 | | 50 day EMA | 108.28 | 107.65 | 107.1 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.94 | 120.32 | 117.97 | | 12 day SMA | 117.22 | 116.49 | 115.99 | | 20 day SMA | 115.12 | 114.53 | 113.98 | | 35 day SMA | 111.33 | 110.73 | 110.2 | | 50 day SMA | 108.07 | 107.5 | 106.99 | | 100 day SMA | 98.22 | 97.82 | 97.41 | | 150 day SMA | 95.15 | 94.97 | 94.8 | | 200 day SMA | 95.85 | 95.7 | 95.56 |
|
|
