Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 101.39 and 103.19 | Daily Target 1 | 99.9 | | Daily Target 2 | 101.07 | | Daily Target 3 | 101.69666666667 | | Daily Target 4 | 102.87 | | Daily Target 5 | 103.5 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.25 (-0.39%) |
101.14 |
100.52 - 102.32 |
1.088 times |
Fri 29 August 2025 |
102.65 (0%) |
102.48 |
101.68 - 102.74 |
1.3072 times |
Fri 29 August 2025 |
102.65 (0.39%) |
102.48 |
101.68 - 102.74 |
1.3072 times |
Thu 28 August 2025 |
102.25 (-0.1%) |
103.00 |
101.60 - 103.00 |
0.8143 times |
Wed 27 August 2025 |
102.35 (0.4%) |
101.31 |
101.31 - 102.62 |
0.6674 times |
Tue 26 August 2025 |
101.94 (0.48%) |
101.45 |
101.01 - 102.25 |
0.888 times |
Mon 25 August 2025 |
101.45 (-0.55%) |
101.72 |
100.89 - 101.72 |
1.066 times |
Fri 22 August 2025 |
102.01 (4%) |
98.44 |
98.44 - 102.35 |
1.0496 times |
Thu 21 August 2025 |
98.09 (0.48%) |
97.29 |
97.03 - 98.13 |
0.8579 times |
Wed 20 August 2025 |
97.62 (-2.24%) |
99.78 |
97.19 - 100.14 |
0.9546 times |
Tue 19 August 2025 |
99.86 (0.23%) |
99.62 |
99.44 - 100.86 |
0.9857 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 101.39 and 103.19 | Weekly Target 1 | 99.9 | | Weekly Target 2 | 101.07 | | Weekly Target 3 | 101.69666666667 | | Weekly Target 4 | 102.87 | | Weekly Target 5 | 103.5 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.25 (-0.39%) |
101.14 |
100.52 - 102.32 |
0.226 times |
Fri 29 August 2025 |
102.65 (0%) |
102.48 |
101.68 - 102.74 |
0.2715 times |
Fri 29 August 2025 |
102.65 (0.63%) |
101.72 |
100.89 - 103.00 |
0.9851 times |
Fri 22 August 2025 |
102.01 (3.74%) |
98.21 |
97.03 - 102.35 |
1.0186 times |
Fri 15 August 2025 |
98.33 (2.86%) |
95.91 |
94.52 - 100.44 |
1.3077 times |
Fri 08 August 2025 |
95.60 (7.17%) |
91.14 |
90.39 - 97.02 |
1.607 times |
Fri 01 August 2025 |
89.20 (-5.16%) |
94.50 |
88.76 - 94.50 |
0.9783 times |
Fri 25 July 2025 |
94.05 (6.04%) |
89.07 |
88.38 - 94.72 |
1.1749 times |
Fri 18 July 2025 |
88.69 (1.22%) |
87.26 |
85.56 - 89.82 |
1.1208 times |
Fri 11 July 2025 |
87.62 (-2.88%) |
89.82 |
87.43 - 91.02 |
1.31 times |
Thu 03 July 2025 |
90.22 (3.99%) |
86.52 |
85.00 - 91.24 |
1.1843 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 101.39 and 103.19 | Monthly Target 1 | 99.9 | | Monthly Target 2 | 101.07 | | Monthly Target 3 | 101.69666666667 | | Monthly Target 4 | 102.87 | | Monthly Target 5 | 103.5 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.25 (-0.39%) |
101.14 |
100.52 - 102.32 |
0.0481 times |
Fri 29 August 2025 |
102.65 (11.13%) |
90.67 |
88.76 - 103.00 |
1.1448 times |
Thu 31 July 2025 |
92.37 (7.69%) |
85.21 |
85.00 - 94.72 |
1.1402 times |
Mon 30 June 2025 |
85.77 (2.56%) |
83.13 |
80.82 - 90.78 |
1.5187 times |
Fri 30 May 2025 |
83.63 (-3.43%) |
86.50 |
76.60 - 101.34 |
1.3437 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.9451 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.1654 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
1.0145 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
0.9222 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.7572 times |
Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
0.9504 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 102.43 | | 12 day DMA | 101.06 | | 20 day DMA | 99.27 | | 35 day DMA | 95.7 | | 50 day DMA | 93.16 | | 100 day DMA | 90.35 | | 150 day DMA | 92.31 | | 200 day DMA | 93.03 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.21 | 102.19 | 101.96 | | 12 day EMA | 100.96 | 100.72 | 100.37 | | 20 day EMA | 99.29 | 98.98 | 98.59 | | 35 day EMA | 96.45 | 96.11 | 95.72 | | 50 day EMA | 93.43 | 93.07 | 92.68 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.43 | 102.37 | 102.13 | | 12 day SMA | 101.06 | 100.74 | 100.44 | | 20 day SMA | 99.27 | 98.73 | 98.05 | | 35 day SMA | 95.7 | 95.28 | 94.85 | | 50 day SMA | 93.16 | 92.78 | 92.4 | | 100 day SMA | 90.35 | 90.14 | 89.97 | | 150 day SMA | 92.31 | 92.28 | 92.26 | | 200 day SMA | 93.03 | 93 | 92.97 |
|
|
