Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 145.64 and 149.06 | Daily Target 1 | 143.08 | | Daily Target 2 | 144.78 | | Daily Target 3 | 146.49666666667 | | Daily Target 4 | 148.2 | | Daily Target 5 | 149.92 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
146.49 (0.37%) |
145.24 |
144.79 - 148.21 |
1.1318 times |
Wed 03 December 2025 |
145.95 (0.86%) |
145.85 |
142.01 - 146.02 |
0.9582 times |
Tue 02 December 2025 |
144.71 (1.54%) |
143.96 |
143.00 - 146.17 |
0.4767 times |
Mon 01 December 2025 |
142.52 (-0.41%) |
141.92 |
141.42 - 143.21 |
0.7891 times |
Fri 28 November 2025 |
143.11 (0.2%) |
143.40 |
142.09 - 143.48 |
0.3157 times |
Wed 26 November 2025 |
142.82 (1.22%) |
141.15 |
140.87 - 144.58 |
0.9958 times |
Tue 25 November 2025 |
141.10 (0.42%) |
140.53 |
138.83 - 141.47 |
1.1722 times |
Mon 24 November 2025 |
140.51 (1.72%) |
140.00 |
137.43 - 142.33 |
0.439 times |
Fri 21 November 2025 |
138.14 (3.9%) |
134.60 |
132.34 - 138.96 |
2.4227 times |
Thu 20 November 2025 |
132.95 (-3.46%) |
140.44 |
132.16 - 141.81 |
1.2988 times |
Wed 19 November 2025 |
137.72 (1.92%) |
135.44 |
135.20 - 138.66 |
1.2227 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 143.96 and 150.75 | Weekly Target 1 | 138.58 | | Weekly Target 2 | 142.54 | | Weekly Target 3 | 145.37333333333 | | Weekly Target 4 | 149.33 | | Weekly Target 5 | 152.16 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
146.49 (2.36%) |
141.92 |
141.42 - 148.21 |
0.7624 times |
Fri 28 November 2025 |
143.11 (3.6%) |
140.00 |
137.43 - 144.58 |
0.664 times |
Fri 21 November 2025 |
138.14 (0.45%) |
137.01 |
131.01 - 141.81 |
1.6489 times |
Fri 14 November 2025 |
137.52 (4.2%) |
134.27 |
132.12 - 141.00 |
1.7088 times |
Fri 07 November 2025 |
131.98 (4.61%) |
122.65 |
122.02 - 140.98 |
1.0099 times |
Fri 31 October 2025 |
126.16 (0%) |
125.18 |
124.98 - 127.66 |
0.3144 times |
Fri 31 October 2025 |
126.16 (3.87%) |
122.92 |
120.05 - 127.66 |
1.0793 times |
Fri 24 October 2025 |
121.46 (0.31%) |
122.54 |
116.87 - 124.47 |
0.5868 times |
Fri 17 October 2025 |
121.08 (10.74%) |
111.21 |
110.90 - 124.84 |
1.5262 times |
Fri 10 October 2025 |
109.34 (-4.71%) |
115.85 |
108.88 - 117.94 |
0.6995 times |
Fri 03 October 2025 |
114.75 (2.79%) |
112.02 |
110.87 - 116.53 |
0.8515 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 143.96 and 150.75 | Monthly Target 1 | 138.58 | | Monthly Target 2 | 142.54 | | Monthly Target 3 | 145.37333333333 | | Monthly Target 4 | 149.33 | | Monthly Target 5 | 152.16 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
146.49 (2.36%) |
141.92 |
141.42 - 148.21 |
0.1927 times |
Fri 28 November 2025 |
143.11 (13.44%) |
122.65 |
122.02 - 144.58 |
1.2719 times |
Fri 31 October 2025 |
126.16 (11.69%) |
112.01 |
108.88 - 127.66 |
1.2069 times |
Tue 30 September 2025 |
112.96 (10.04%) |
101.14 |
98.46 - 113.60 |
0.9859 times |
Fri 29 August 2025 |
102.65 (11.13%) |
90.67 |
88.76 - 103.00 |
1.0004 times |
Thu 31 July 2025 |
92.37 (7.69%) |
85.21 |
85.00 - 94.72 |
0.9964 times |
Mon 30 June 2025 |
85.77 (2.56%) |
83.13 |
80.82 - 90.78 |
1.3272 times |
Fri 30 May 2025 |
83.63 (-3.43%) |
86.50 |
76.60 - 101.34 |
1.1743 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.8259 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.0185 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
0.8866 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 144.56 | | 12 day DMA | 140.93 | | 20 day DMA | 138.68 | | 35 day DMA | 132.05 | | 50 day DMA | 126.71 | | 100 day DMA | 113.11 | | 150 day DMA | 104.97 | | 200 day DMA | 101.6 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.65 | 143.73 | 142.62 | | 12 day EMA | 141.54 | 140.64 | 139.68 | | 20 day EMA | 138.31 | 137.45 | 136.56 | | 35 day EMA | 132.86 | 132.06 | 131.24 | | 50 day EMA | 127.19 | 126.4 | 125.6 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.56 | 143.82 | 142.85 | | 12 day SMA | 140.93 | 139.88 | 139.18 | | 20 day SMA | 138.68 | 137.7 | 136.56 | | 35 day SMA | 132.05 | 131.34 | 130.58 | | 50 day SMA | 126.71 | 125.97 | 125.26 | | 100 day SMA | 113.11 | 112.5 | 111.92 | | 150 day SMA | 104.97 | 104.57 | 104.18 | | 200 day SMA | 101.6 | 101.38 | 101.15 |
|
|
