Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 86.15 and 88.64 | Daily Target 1 | 84.41 | | Daily Target 2 | 85.4 | | Daily Target 3 | 86.9 | | Daily Target 4 | 87.89 | | Daily Target 5 | 89.39 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
86.39 (-0.02%) |
86.11 |
85.91 - 88.40 |
1.5399 times |
| Fri 25 April 2025 |
86.41 (0.55%) |
85.48 |
85.25 - 86.83 |
1.7313 times |
| Thu 24 April 2025 |
85.94 (4.6%) |
83.81 |
83.25 - 86.16 |
1.7748 times |
| Tue 22 April 2025 |
82.16 (2.84%) |
80.75 |
80.12 - 82.40 |
0 times |
| Mon 21 April 2025 |
79.89 (-3.33%) |
81.63 |
79.08 - 81.63 |
1.4561 times |
| Thu 17 April 2025 |
82.64 (0.63%) |
82.23 |
81.56 - 83.40 |
1.6748 times |
| Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
| Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
| Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
1.823 times |
| Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
| Wed 16 April 2025 |
82.12 (-1.74%) |
82.99 |
80.98 - 83.14 |
0 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 86.15 and 88.64 | Weekly Target 1 | 84.41 | | Weekly Target 2 | 85.4 | | Weekly Target 3 | 86.9 | | Weekly Target 4 | 87.89 | | Weekly Target 5 | 89.39 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
86.39 (-0.02%) |
86.11 |
85.91 - 88.40 |
0.2905 times |
| Fri 25 April 2025 |
86.41 (4.56%) |
81.63 |
79.08 - 86.83 |
0.9361 times |
| Thu 17 April 2025 |
82.64 (0.63%) |
82.99 |
80.98 - 83.40 |
0.3159 times |
| Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
| Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0.3439 times |
| Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
| Wed 16 April 2025 |
82.12 (-0.48%) |
83.99 |
80.98 - 84.19 |
0.7714 times |
| Fri 11 April 2025 |
82.52 (2.02%) |
78.89 |
76.57 - 86.99 |
3.2222 times |
| Fri 04 April 2025 |
80.89 (-13.12%) |
91.72 |
76.98 - 93.25 |
3.0405 times |
| Fri 28 March 2025 |
93.11 (-3.27%) |
97.18 |
92.51 - 99.52 |
1.0795 times |
| Fri 21 March 2025 |
96.26 (0.77%) |
95.53 |
94.66 - 98.84 |
4.8636 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 73.14 and 89.82 | Monthly Target 1 | 68.72 | | Monthly Target 2 | 77.56 | | Monthly Target 3 | 85.403333333333 | | Monthly Target 4 | 94.24 | | Monthly Target 5 | 102.08 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
86.39 (-5.67%) |
91.29 |
76.57 - 93.25 |
0.9837 times |
| Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.3189 times |
| Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
1.1481 times |
| Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
1.0437 times |
| Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.8569 times |
| Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
1.0756 times |
| Thu 31 October 2024 |
96.86 (-5.09%) |
101.47 |
96.65 - 104.36 |
0.7181 times |
| Mon 30 September 2024 |
102.05 (0.71%) |
99.73 |
94.25 - 103.60 |
0.9574 times |
| Fri 30 August 2024 |
101.33 (-7.82%) |
109.68 |
89.00 - 110.98 |
1.0927 times |
| Wed 31 July 2024 |
109.93 (6.19%) |
103.77 |
99.40 - 112.53 |
0.805 times |
| Fri 28 June 2024 |
103.52 (-4.01%) |
108.47 |
100.72 - 111.42 |
1.1429 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 84.16 | | 12 day DMA | 83.13 | | 20 day DMA | 82.68 | | 35 day DMA | 88.21 | | 50 day DMA | 92.07 | | 100 day DMA | 93.76 | | 150 day DMA | 95.6 | | 200 day DMA | 96.89 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.96 | 84.24 | 83.15 | | 12 day EMA | 84.11 | 83.7 | 83.21 | | 20 day EMA | 85.04 | 84.9 | 84.74 | | 35 day EMA | 88 | 88.1 | 88.2 | | 50 day EMA | 92.02 | 92.25 | 92.49 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.16 | 83.41 | 82.55 | | 12 day SMA | 83.13 | 82.83 | 82.5 | | 20 day SMA | 82.68 | 83.01 | 83.31 | | 35 day SMA | 88.21 | 88.6 | 89.02 | | 50 day SMA | 92.07 | 92.33 | 92.64 | | 100 day SMA | 93.76 | 93.87 | 93.98 | | 150 day SMA | 95.6 | 95.71 | 95.81 | | 200 day SMA | 96.89 | 96.98 | 97.05 |
|
|
