EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 21.78 and 22.35 | Daily Target 1 | 21.66 | | Daily Target 2 | 21.9 | | Daily Target 3 | 22.23 | | Daily Target 4 | 22.47 | | Daily Target 5 | 22.8 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.14 (-1.69%) |
22.46 |
21.99 - 22.56 |
1.0925 times |
Thu 31 July 2025 |
22.52 (-0.13%) |
22.32 |
22.04 - 22.53 |
1.1047 times |
Wed 30 July 2025 |
22.55 (-3.92%) |
23.59 |
22.42 - 23.59 |
1.0648 times |
Tue 29 July 2025 |
23.47 (-0.93%) |
23.68 |
23.23 - 23.78 |
0.7572 times |
Mon 28 July 2025 |
23.69 (-2.27%) |
24.14 |
23.65 - 24.39 |
0.8853 times |
Fri 25 July 2025 |
24.24 (1.51%) |
24.01 |
23.63 - 24.32 |
0.7156 times |
Thu 24 July 2025 |
23.88 (-1.57%) |
24.13 |
23.80 - 24.21 |
0.7634 times |
Wed 23 July 2025 |
24.26 (2.32%) |
23.93 |
23.84 - 24.32 |
0.9565 times |
Tue 22 July 2025 |
23.71 (3%) |
22.99 |
22.90 - 23.88 |
1.3687 times |
Mon 21 July 2025 |
23.02 (0.44%) |
23.18 |
22.90 - 23.38 |
1.2914 times |
Fri 18 July 2025 |
22.92 (-1.16%) |
23.19 |
22.70 - 23.83 |
1.6712 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 20.87 and 23.27 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 22.84 | | Weekly Target 4 | 23.69 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.14 (-8.66%) |
24.14 |
21.99 - 24.39 |
0.9862 times |
Fri 25 July 2025 |
24.24 (5.76%) |
23.18 |
22.90 - 24.32 |
1.0247 times |
Fri 18 July 2025 |
22.92 (0.79%) |
22.40 |
21.51 - 23.83 |
1.3543 times |
Fri 11 July 2025 |
22.74 (5.72%) |
21.38 |
20.96 - 23.02 |
1.0871 times |
Thu 03 July 2025 |
21.51 (6.27%) |
20.27 |
20.06 - 21.91 |
0.8678 times |
Fri 27 June 2025 |
20.24 (2.07%) |
19.76 |
19.76 - 20.66 |
1.3459 times |
Fri 20 June 2025 |
19.83 (-4.3%) |
20.69 |
19.70 - 21.06 |
0.7017 times |
Fri 13 June 2025 |
20.72 (-7.62%) |
22.60 |
20.70 - 22.86 |
0.7971 times |
Fri 06 June 2025 |
22.43 (-3.69%) |
23.14 |
21.41 - 23.41 |
1.0779 times |
Fri 30 May 2025 |
23.29 (1.66%) |
23.02 |
22.82 - 23.42 |
0.7572 times |
Fri 23 May 2025 |
22.91 (-4.1%) |
23.67 |
22.50 - 24.24 |
0.8201 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 21.78 and 22.35 | Monthly Target 1 | 21.66 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 22.23 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.14 (-1.69%) |
22.46 |
21.99 - 22.56 |
0.0785 times |
Thu 31 July 2025 |
22.52 (11.71%) |
20.18 |
20.15 - 24.39 |
1.7461 times |
Mon 30 June 2025 |
20.16 (-13.44%) |
23.14 |
19.70 - 23.41 |
1.4767 times |
Fri 30 May 2025 |
23.29 (-13.87%) |
26.79 |
21.49 - 27.05 |
1.8427 times |
Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
0.8484 times |
Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.8255 times |
Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
0.887 times |
Fri 31 January 2025 |
33.99 (-2.58%) |
34.91 |
33.16 - 35.90 |
0.7994 times |
Tue 31 December 2024 |
34.89 (-9.21%) |
39.31 |
34.68 - 39.31 |
0.5661 times |
Tue 26 November 2024 |
38.43 (19.83%) |
32.19 |
32.09 - 39.21 |
0.9296 times |
Thu 31 October 2024 |
32.07 (0.98%) |
31.78 |
30.65 - 32.97 |
0.8804 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 23.3 | | 20 day DMA | 22.78 | | 35 day DMA | 21.86 | | 50 day DMA | 22.12 | | 100 day DMA | 24.54 | | 150 day DMA | 27.36 | | 200 day DMA | 29.22 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 23.04 | 23.3 | | 12 day EMA | 22.9 | 23.04 | 23.14 | | 20 day EMA | 22.72 | 22.78 | 22.81 | | 35 day EMA | 22.59 | 22.62 | 22.63 | | 50 day EMA | 22.3 | 22.31 | 22.3 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 23.29 | 23.57 | | 12 day SMA | 23.3 | 23.27 | 23.2 | | 20 day SMA | 22.78 | 22.74 | 22.7 | | 35 day SMA | 21.86 | 21.87 | 21.86 | | 50 day SMA | 22.12 | 22.16 | 22.18 | | 100 day SMA | 24.54 | 24.63 | 24.72 | | 150 day SMA | 27.36 | 27.45 | 27.53 | | 200 day SMA | 29.22 | 29.27 | 29.31 |
|
|
