EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 21.67 and 22.17 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.78 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.28 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.82 (1.07%) |
21.65 |
21.51 - 22.01 |
0.7804 times |
Tue 15 July 2025 |
21.59 (-2.17%) |
22.14 |
21.53 - 22.38 |
1.1263 times |
Mon 14 July 2025 |
22.07 (-2.95%) |
22.40 |
21.81 - 22.58 |
1.3577 times |
Fri 11 July 2025 |
22.74 (-0.04%) |
22.46 |
22.43 - 22.87 |
0.8203 times |
Thu 10 July 2025 |
22.75 (2.85%) |
22.12 |
22.10 - 23.02 |
0.8992 times |
Wed 09 July 2025 |
22.12 (1.7%) |
21.77 |
21.77 - 22.21 |
1.0192 times |
Tue 08 July 2025 |
21.75 (3.23%) |
21.13 |
21.08 - 22.02 |
0.9952 times |
Mon 07 July 2025 |
21.07 (-2.05%) |
21.38 |
20.96 - 21.66 |
1.454 times |
Thu 03 July 2025 |
21.51 (-0.37%) |
21.79 |
21.42 - 21.91 |
0.524 times |
Wed 02 July 2025 |
21.59 (1.84%) |
21.41 |
21.14 - 21.73 |
1.0237 times |
Tue 01 July 2025 |
21.20 (5.16%) |
20.18 |
20.15 - 21.50 |
1.5827 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 21.13 and 22.2 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.97 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.82 (-4.05%) |
22.40 |
21.51 - 22.58 |
0.7228 times |
Fri 11 July 2025 |
22.74 (5.72%) |
21.38 |
20.96 - 23.02 |
1.1486 times |
Thu 03 July 2025 |
21.51 (6.27%) |
20.27 |
20.06 - 21.91 |
0.9169 times |
Fri 27 June 2025 |
20.24 (2.07%) |
19.76 |
19.76 - 20.66 |
1.422 times |
Fri 20 June 2025 |
19.83 (-4.3%) |
20.69 |
19.70 - 21.06 |
0.7414 times |
Fri 13 June 2025 |
20.72 (-7.62%) |
22.60 |
20.70 - 22.86 |
0.8422 times |
Fri 06 June 2025 |
22.43 (-3.69%) |
23.14 |
21.41 - 23.41 |
1.1389 times |
Fri 30 May 2025 |
23.29 (1.66%) |
23.02 |
22.82 - 23.42 |
0.8 times |
Fri 23 May 2025 |
22.91 (-4.1%) |
23.67 |
22.50 - 24.24 |
0.8665 times |
Fri 16 May 2025 |
23.89 (10.81%) |
22.18 |
22.12 - 24.01 |
1.4006 times |
Fri 09 May 2025 |
21.56 (-18.46%) |
26.25 |
21.49 - 26.26 |
2.0781 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 20.99 and 23.86 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 21.663333333333 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.82 (8.23%) |
20.18 |
20.15 - 23.02 |
0.8737 times |
Mon 30 June 2025 |
20.16 (-13.44%) |
23.14 |
19.70 - 23.41 |
1.4882 times |
Fri 30 May 2025 |
23.29 (-13.87%) |
26.79 |
21.49 - 27.05 |
1.8571 times |
Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
0.855 times |
Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.8319 times |
Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
0.8939 times |
Fri 31 January 2025 |
33.99 (-2.58%) |
34.91 |
33.16 - 35.90 |
0.8057 times |
Tue 31 December 2024 |
34.89 (-9.21%) |
39.31 |
34.68 - 39.31 |
0.5705 times |
Tue 26 November 2024 |
38.43 (19.83%) |
32.19 |
32.09 - 39.21 |
0.9368 times |
Thu 31 October 2024 |
32.07 (0.98%) |
31.78 |
30.65 - 32.97 |
0.8873 times |
Mon 30 September 2024 |
31.76 (-1.98%) |
32.19 |
28.24 - 32.59 |
1.0572 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 21.7 | | 20 day DMA | 21.07 | | 35 day DMA | 21.63 | | 50 day DMA | 22.17 | | 100 day DMA | 25.42 | | 150 day DMA | 28.38 | | 200 day DMA | 29.7 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.98 | 22.17 | | 12 day EMA | 21.72 | 21.7 | 21.72 | | 20 day EMA | 21.66 | 21.64 | 21.64 | | 35 day EMA | 22 | 22.01 | 22.04 | | 50 day EMA | 22.56 | 22.59 | 22.63 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.25 | 22.29 | | 12 day SMA | 21.7 | 21.57 | 21.44 | | 20 day SMA | 21.07 | 21.01 | 21.01 | | 35 day SMA | 21.63 | 21.65 | 21.69 | | 50 day SMA | 22.17 | 22.27 | 22.38 | | 100 day SMA | 25.42 | 25.51 | 25.61 | | 150 day SMA | 28.38 | 28.49 | 28.6 | | 200 day SMA | 29.7 | 29.74 | 29.78 |
|
|
