EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 17.57 and 18.53 | Daily Target 1 | 17.38 | | Daily Target 2 | 17.75 | | Daily Target 3 | 18.343333333333 | | Daily Target 4 | 18.71 | | Daily Target 5 | 19.3 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.11 (-2.48%) |
18.71 |
17.98 - 18.94 |
0.737 times |
Wed 03 December 2025 |
18.57 (9.11%) |
17.76 |
17.63 - 18.80 |
1.1891 times |
Tue 02 December 2025 |
17.02 (-1.96%) |
17.40 |
16.77 - 17.56 |
1.013 times |
Mon 01 December 2025 |
17.36 (-4.77%) |
18.14 |
17.31 - 18.22 |
0.9532 times |
Fri 28 November 2025 |
18.23 (0.72%) |
18.20 |
18.10 - 18.44 |
0.4117 times |
Wed 26 November 2025 |
18.10 (3.37%) |
17.50 |
17.50 - 18.44 |
0.9777 times |
Tue 25 November 2025 |
17.51 (-2.61%) |
17.63 |
17.43 - 18.21 |
1.0049 times |
Mon 24 November 2025 |
17.98 (-1.59%) |
18.18 |
17.72 - 18.30 |
1.2495 times |
Fri 21 November 2025 |
18.27 (3.34%) |
17.88 |
17.71 - 18.56 |
0.8327 times |
Thu 20 November 2025 |
17.68 (-2.64%) |
18.23 |
17.13 - 18.30 |
1.6313 times |
Wed 19 November 2025 |
18.16 (-6.54%) |
19.46 |
17.80 - 19.56 |
2.2385 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 16.36 and 18.53 | Weekly Target 1 | 15.77 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.94 | | Weekly Target 4 | 19.11 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.11 (-0.66%) |
18.14 |
16.77 - 18.94 |
1.4373 times |
Fri 28 November 2025 |
18.23 (-0.22%) |
18.18 |
17.43 - 18.44 |
1.3456 times |
Fri 21 November 2025 |
18.27 (-23.49%) |
23.96 |
17.13 - 24.12 |
2.852 times |
Fri 14 November 2025 |
23.88 (0.17%) |
23.96 |
23.48 - 25.21 |
0.9407 times |
Fri 07 November 2025 |
23.84 (2.63%) |
23.27 |
23.01 - 24.74 |
0.6852 times |
Fri 31 October 2025 |
23.23 (0%) |
23.11 |
22.87 - 23.49 |
0.1518 times |
Fri 31 October 2025 |
23.23 (-4.68%) |
24.40 |
22.87 - 24.40 |
0.7333 times |
Fri 24 October 2025 |
24.37 (-2.09%) |
24.97 |
24.18 - 25.35 |
0.6591 times |
Fri 17 October 2025 |
24.89 (0.32%) |
23.68 |
23.28 - 24.94 |
0.8586 times |
Tue 07 October 2025 |
24.81 (0.08%) |
24.81 |
23.92 - 24.93 |
0.3364 times |
Fri 03 October 2025 |
24.79 (-4.29%) |
26.09 |
24.48 - 26.14 |
0.8075 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 16.36 and 18.53 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 17.94 | | Monthly Target 4 | 19.11 | | Monthly Target 5 | 20.11 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.11 (-0.66%) |
18.14 |
16.77 - 18.94 |
0.3737 times |
Fri 28 November 2025 |
18.23 (-21.52%) |
23.27 |
17.13 - 25.21 |
1.5142 times |
Fri 31 October 2025 |
23.23 (-6.67%) |
24.75 |
22.87 - 25.35 |
0.8246 times |
Tue 30 September 2025 |
24.89 (-9.69%) |
27.34 |
24.48 - 30.29 |
1.009 times |
Fri 29 August 2025 |
27.56 (22.38%) |
22.46 |
21.99 - 30.28 |
1.0687 times |
Thu 31 July 2025 |
22.52 (11.71%) |
20.18 |
20.15 - 24.39 |
1.3498 times |
Mon 30 June 2025 |
20.16 (-13.44%) |
23.14 |
19.70 - 23.41 |
1.1415 times |
Fri 30 May 2025 |
23.29 (-13.87%) |
26.79 |
21.49 - 27.05 |
1.4245 times |
Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
0.6558 times |
Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.6381 times |
Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
0.6857 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 18.04 | | 20 day DMA | 20.42 | | 35 day DMA | 22 | | 50 day DMA | 22.94 | | 100 day DMA | 24.86 | | 150 day DMA | 24.09 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 17.97 | 17.67 | | 12 day EMA | 18.76 | 18.88 | 18.94 | | 20 day EMA | 19.85 | 20.03 | 20.18 | | 35 day EMA | 21.42 | 21.62 | 21.8 | | 50 day EMA | 22.96 | 23.16 | 23.35 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.86 | 17.64 | | 12 day SMA | 18.04 | 18.51 | 18.96 | | 20 day SMA | 20.42 | 20.72 | 20.97 | | 35 day SMA | 22 | 22.16 | 22.32 | | 50 day SMA | 22.94 | 23.16 | 23.38 | | 100 day SMA | 24.86 | 24.9 | 24.94 | | 150 day SMA | 24.09 | 24.15 | 24.21 | | 200 day SMA | 25.32 | 25.39 | 25.45 |
|
|
