EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 31.5 and 32.84 | Daily Target 1 | 31.21 | | Daily Target 2 | 31.79 | | Daily Target 3 | 32.553333333333 | | Daily Target 4 | 33.13 | | Daily Target 5 | 33.89 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.36 (-3.11%) |
33.10 |
31.98 - 33.32 |
0.6798 times |
Wed 30 July 2025 |
33.40 (-0.24%) |
33.41 |
32.86 - 34.30 |
0.6979 times |
Tue 29 July 2025 |
33.48 (-4.21%) |
34.84 |
33.42 - 34.92 |
0.6322 times |
Mon 28 July 2025 |
34.95 (-1.3%) |
35.79 |
34.52 - 35.95 |
0.5924 times |
Fri 25 July 2025 |
35.41 (-0.31%) |
35.66 |
34.96 - 35.82 |
0.8394 times |
Thu 24 July 2025 |
35.52 (-2.63%) |
36.65 |
35.03 - 37.27 |
0.9641 times |
Wed 23 July 2025 |
36.48 (-14.16%) |
40.03 |
35.90 - 40.30 |
2.5775 times |
Tue 22 July 2025 |
42.50 (7.16%) |
40.17 |
39.97 - 43.25 |
1.6411 times |
Mon 21 July 2025 |
39.66 (0.2%) |
39.83 |
39.13 - 40.88 |
0.7846 times |
Fri 18 July 2025 |
39.58 (2.17%) |
39.09 |
38.66 - 39.89 |
0.591 times |
Thu 17 July 2025 |
38.74 (-0.74%) |
39.17 |
38.56 - 39.88 |
0.5999 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.19 and 34.16 | Weekly Target 1 | 29.46 | | Weekly Target 2 | 30.91 | | Weekly Target 3 | 33.43 | | Weekly Target 4 | 34.88 | | Weekly Target 5 | 37.4 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.36 (-8.61%) |
35.79 |
31.98 - 35.95 |
0.6972 times |
Fri 25 July 2025 |
35.41 (-10.54%) |
39.83 |
34.96 - 43.25 |
1.8238 times |
Fri 18 July 2025 |
39.58 (-5.42%) |
41.99 |
38.56 - 43.24 |
0.7957 times |
Fri 11 July 2025 |
41.85 (-1.69%) |
41.85 |
39.21 - 43.65 |
0.8634 times |
Thu 03 July 2025 |
42.57 (4.13%) |
39.91 |
38.36 - 43.89 |
0.9089 times |
Fri 27 June 2025 |
40.88 (14.03%) |
35.84 |
34.35 - 43.27 |
1.3912 times |
Fri 20 June 2025 |
35.85 (-21.38%) |
36.13 |
33.01 - 37.39 |
1.5028 times |
Fri 13 June 2025 |
45.60 (10.73%) |
41.75 |
41.52 - 46.94 |
0.6531 times |
Fri 06 June 2025 |
41.18 (-0.51%) |
41.39 |
40.34 - 44.14 |
0.7141 times |
Fri 30 May 2025 |
41.39 (4.41%) |
40.15 |
38.15 - 41.81 |
0.6498 times |
Fri 23 May 2025 |
39.64 (-21.35%) |
48.87 |
37.59 - 50.53 |
1.366 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 26.22 and 38.13 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 36.076666666667 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 47.99 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.36 (-18.39%) |
39.81 |
31.98 - 43.89 |
1.7086 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.6118 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.5376 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.6967 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.6213 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.8322 times |
Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.64 times |
Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.3807 times |
Tue 26 November 2024 |
70.50 (-15.1%) |
83.46 |
58.33 - 89.95 |
1.159 times |
Thu 31 October 2024 |
83.04 (-26.53%) |
113.05 |
76.68 - 113.83 |
0.8122 times |
Mon 30 September 2024 |
113.02 (-6.63%) |
118.63 |
100.48 - 126.19 |
0.4111 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 36.76 | | 20 day DMA | 38.85 | | 35 day DMA | 39.46 | | 50 day DMA | 40.36 | | 100 day DMA | 47.03 | | 150 day DMA | 53.09 | | 200 day DMA | 59.78 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.96 | 34.76 | 35.44 | | 12 day EMA | 36.14 | 36.83 | 37.45 | | 20 day EMA | 37.55 | 38.1 | 38.59 | | 35 day EMA | 39.24 | 39.65 | 40.02 | | 50 day EMA | 40.35 | 40.68 | 40.98 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 34.55 | 35.17 | | 12 day SMA | 36.76 | 37.42 | 38.13 | | 20 day SMA | 38.85 | 39.28 | 39.66 | | 35 day SMA | 39.46 | 39.78 | 40 | | 50 day SMA | 40.36 | 40.72 | 41.04 | | 100 day SMA | 47.03 | 47.29 | 47.54 | | 150 day SMA | 53.09 | 53.35 | 53.57 | | 200 day SMA | 59.78 | 60.16 | 60.55 |
|
|
