EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 36.19 and 38.01 | Daily Target 1 | 34.8 | | Daily Target 2 | 35.75 | | Daily Target 3 | 36.623333333333 | | Daily Target 4 | 37.57 | | Daily Target 5 | 38.44 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.69 (-1.66%) |
36.39 |
35.68 - 37.50 |
0.6851 times |
Thu 16 October 2025 |
37.31 (-0.61%) |
37.91 |
36.71 - 38.30 |
0.6841 times |
Wed 15 October 2025 |
37.54 (3.02%) |
37.44 |
37.05 - 39.55 |
1.2921 times |
Tue 14 October 2025 |
36.44 (4.65%) |
34.59 |
34.17 - 37.02 |
1.0249 times |
Mon 13 October 2025 |
34.82 (1.6%) |
34.85 |
34.57 - 35.85 |
0.861 times |
Fri 10 October 2025 |
34.27 (-6.65%) |
37.00 |
33.57 - 37.14 |
1.5258 times |
Thu 09 October 2025 |
36.71 (1.89%) |
36.20 |
36.17 - 39.22 |
1.5108 times |
Wed 08 October 2025 |
36.03 (-0.66%) |
36.42 |
35.63 - 36.48 |
0.9426 times |
Tue 07 October 2025 |
36.27 (-2.58%) |
37.57 |
36.15 - 37.90 |
0.8584 times |
Mon 06 October 2025 |
37.23 (0.76%) |
37.10 |
36.76 - 37.75 |
0.6151 times |
Fri 03 October 2025 |
36.95 (-2.09%) |
37.82 |
36.63 - 38.68 |
0.6049 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.43 and 40.81 | Weekly Target 1 | 31.42 | | Weekly Target 2 | 34.06 | | Weekly Target 3 | 36.803333333333 | | Weekly Target 4 | 39.44 | | Weekly Target 5 | 42.18 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.69 (7.06%) |
34.85 |
34.17 - 39.55 |
0.8883 times |
Fri 10 October 2025 |
34.27 (-7.25%) |
37.10 |
33.57 - 39.22 |
1.0653 times |
Fri 03 October 2025 |
36.95 (1.23%) |
36.76 |
35.06 - 38.68 |
0.8047 times |
Fri 26 September 2025 |
36.50 (-5%) |
38.75 |
35.56 - 41.28 |
1.0635 times |
Fri 19 September 2025 |
38.42 (2.1%) |
37.86 |
37.00 - 40.86 |
2.1357 times |
Fri 12 September 2025 |
37.63 (-5.09%) |
39.58 |
36.87 - 39.64 |
1.0594 times |
Fri 05 September 2025 |
39.65 (5.17%) |
36.46 |
35.56 - 39.85 |
0.7833 times |
Fri 29 August 2025 |
37.70 (0%) |
37.60 |
37.19 - 38.70 |
0.1199 times |
Fri 29 August 2025 |
37.70 (-1.26%) |
37.60 |
37.16 - 39.57 |
0.7414 times |
Fri 22 August 2025 |
38.18 (9.59%) |
36.15 |
34.04 - 38.45 |
1.3386 times |
Fri 15 August 2025 |
34.84 (7.4%) |
33.44 |
31.30 - 37.07 |
1.5606 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.13 and 41.11 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 33.66 | | Monthly Target 3 | 36.603333333333 | | Monthly Target 4 | 39.64 | | Monthly Target 5 | 42.58 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.69 (3.67%) |
35.94 |
33.57 - 39.55 |
0.6063 times |
Tue 30 September 2025 |
35.39 (-6.13%) |
36.46 |
35.06 - 41.28 |
1.3822 times |
Fri 29 August 2025 |
37.70 (16.5%) |
32.44 |
29.89 - 39.57 |
1.2528 times |
Thu 31 July 2025 |
32.36 (-18.39%) |
39.81 |
31.98 - 43.89 |
1.5099 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.4244 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.3588 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.6156 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.5491 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.7354 times |
Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.5656 times |
Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.3364 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 36.56 | | 12 day DMA | 36.5 | | 20 day DMA | 36.8 | | 35 day DMA | 37.29 | | 50 day DMA | 36.84 | | 100 day DMA | 37.95 | | 150 day DMA | 42.66 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.7 | 36.7 | 36.39 | | 12 day EMA | 36.6 | 36.58 | 36.45 | | 20 day EMA | 36.69 | 36.69 | 36.62 | | 35 day EMA | 36.48 | 36.47 | 36.42 | | 50 day EMA | 36.39 | 36.38 | 36.34 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.56 | 36.08 | 35.96 | | 12 day SMA | 36.5 | 36.53 | 36.37 | | 20 day SMA | 36.8 | 36.88 | 36.94 | | 35 day SMA | 37.29 | 37.32 | 37.33 | | 50 day SMA | 36.84 | 36.76 | 36.65 | | 100 day SMA | 37.95 | 37.98 | 37.98 | | 150 day SMA | 42.66 | 42.81 | 42.97 | | 200 day SMA | 48.01 | 48.18 | 48.35 |
|
|
