EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 22.19 and 22.36 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.22 | | Daily Target 4 | 22.32 | | Daily Target 5 | 22.39 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.25 (0.82%) |
22.18 |
22.12 - 22.29 |
2.1342 times |
Wed 30 July 2025 |
22.07 (0.27%) |
21.98 |
21.98 - 22.16 |
1.0004 times |
Tue 29 July 2025 |
22.01 (0.82%) |
21.94 |
21.86 - 22.01 |
1.5839 times |
Mon 28 July 2025 |
21.83 (-0.41%) |
21.95 |
21.81 - 21.95 |
0.6502 times |
Fri 25 July 2025 |
21.92 (0.55%) |
21.92 |
21.82 - 21.93 |
0.6836 times |
Thu 24 July 2025 |
21.80 (0%) |
21.85 |
21.80 - 21.90 |
0.8503 times |
Wed 23 July 2025 |
21.80 (-0.14%) |
21.82 |
21.80 - 21.82 |
0.1334 times |
Tue 22 July 2025 |
21.83 (0.23%) |
21.83 |
21.83 - 21.91 |
0.3835 times |
Mon 21 July 2025 |
21.78 (0.23%) |
21.74 |
21.74 - 22.14 |
1.9674 times |
Fri 18 July 2025 |
21.73 (-0.55%) |
21.90 |
21.71 - 21.90 |
0.6131 times |
Thu 17 July 2025 |
21.85 (0.78%) |
21.77 |
21.71 - 21.99 |
1.2495 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 22.03 and 22.51 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 21.94 | | Weekly Target 3 | 22.116666666667 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.25 (1.51%) |
21.95 |
21.81 - 22.29 |
1.1998 times |
Fri 25 July 2025 |
21.92 (0.87%) |
21.74 |
21.74 - 22.14 |
0.898 times |
Fri 18 July 2025 |
21.73 (-1.14%) |
22.02 |
21.67 - 22.14 |
1.087 times |
Fri 11 July 2025 |
21.98 (-0.59%) |
22.15 |
21.90 - 22.20 |
0.898 times |
Thu 03 July 2025 |
22.11 (0.96%) |
21.70 |
21.54 - 22.14 |
1.0955 times |
Fri 27 June 2025 |
21.90 (1.81%) |
21.52 |
21.52 - 21.98 |
1.0992 times |
Fri 20 June 2025 |
21.51 (0.05%) |
21.62 |
21.33 - 21.62 |
0.5962 times |
Fri 13 June 2025 |
21.50 (-0.88%) |
21.68 |
21.47 - 21.87 |
1.0918 times |
Fri 06 June 2025 |
21.69 (-1.14%) |
21.80 |
21.61 - 22.00 |
1.2706 times |
Fri 30 May 2025 |
21.94 (0.69%) |
21.94 |
21.72 - 22.08 |
0.7639 times |
Fri 23 May 2025 |
21.79 (-1.58%) |
22.25 |
21.71 - 22.41 |
1.3824 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 21.91 and 22.64 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 22.033333333333 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.25 (2.87%) |
21.69 |
21.56 - 22.29 |
0.7354 times |
Mon 30 June 2025 |
21.63 (-1.41%) |
21.80 |
21.33 - 22.00 |
0.6639 times |
Fri 30 May 2025 |
21.94 (-0.05%) |
21.95 |
21.71 - 22.41 |
0.7384 times |
Wed 30 April 2025 |
21.95 (2%) |
21.64 |
21.21 - 22.38 |
1.8429 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.2883 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.1115 times |
Fri 31 January 2025 |
22.15 (-2.34%) |
22.76 |
21.91 - 23.27 |
1.257 times |
Tue 31 December 2024 |
22.68 (-2.66%) |
23.26 |
22.20 - 23.67 |
1.0186 times |
Tue 26 November 2024 |
23.30 (-3.4%) |
24.16 |
23.11 - 24.75 |
0.5713 times |
Thu 31 October 2024 |
24.12 (-2.23%) |
24.76 |
24.11 - 25.26 |
0.7728 times |
Mon 30 September 2024 |
24.67 (1.73%) |
24.49 |
24.07 - 25.32 |
1.2371 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.88 | | 20 day DMA | 21.93 | | 35 day DMA | 21.83 | | 50 day DMA | 21.85 | | 100 day DMA | 21.91 | | 150 day DMA | 22.11 | | 200 day DMA | 22.59 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 21.96 | 21.9 | | 12 day EMA | 21.95 | 21.9 | 21.87 | | 20 day EMA | 21.92 | 21.89 | 21.87 | | 35 day EMA | 21.92 | 21.9 | 21.89 | | 50 day EMA | 21.89 | 21.88 | 21.87 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 21.93 | 21.87 | | 12 day SMA | 21.88 | 21.85 | 21.84 | | 20 day SMA | 21.93 | 21.92 | 21.91 | | 35 day SMA | 21.83 | 21.81 | 21.8 | | 50 day SMA | 21.85 | 21.85 | 21.85 | | 100 day SMA | 21.91 | 21.91 | 21.92 | | 150 day SMA | 22.11 | 22.11 | 22.12 | | 200 day SMA | 22.59 | 22.6 | 22.61 |
|
|
