EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 23.1 and 23.28 | Daily Target 1 | 22.96 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.143333333333 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.32 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.13 (-0.09%) |
23.06 |
23.06 - 23.24 |
1.2903 times |
Fri 17 October 2025 |
23.15 (0.61%) |
23.09 |
23.05 - 23.15 |
1.0138 times |
Thu 16 October 2025 |
23.01 (-0.43%) |
23.03 |
23.01 - 23.15 |
1.0599 times |
Wed 15 October 2025 |
23.11 (-0.04%) |
23.10 |
23.00 - 23.23 |
0.9677 times |
Tue 14 October 2025 |
23.12 (-0.13%) |
23.20 |
23.00 - 23.20 |
1.106 times |
Mon 13 October 2025 |
23.15 (0.39%) |
23.16 |
23.15 - 23.21 |
0.4147 times |
Fri 10 October 2025 |
23.06 (-0.73%) |
23.33 |
22.99 - 23.35 |
1.4055 times |
Thu 09 October 2025 |
23.23 (-0.04%) |
23.24 |
23.23 - 23.31 |
1.4747 times |
Wed 08 October 2025 |
23.24 (0.13%) |
23.35 |
23.24 - 23.36 |
0.1843 times |
Tue 07 October 2025 |
23.21 (0.22%) |
23.28 |
23.17 - 23.30 |
1.0829 times |
Mon 06 October 2025 |
23.16 (-0.39%) |
23.38 |
23.10 - 23.38 |
0.6272 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 23.1 and 23.28 | Weekly Target 1 | 22.96 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.143333333333 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.13 (-0.09%) |
23.06 |
23.06 - 23.24 |
0.1916 times |
Fri 17 October 2025 |
23.15 (0.39%) |
23.16 |
23.00 - 23.23 |
0.6776 times |
Fri 10 October 2025 |
23.06 (-0.82%) |
23.38 |
22.99 - 23.38 |
0.7092 times |
Fri 03 October 2025 |
23.25 (0%) |
23.39 |
22.74 - 23.42 |
1.4948 times |
Fri 26 September 2025 |
23.25 (-1.23%) |
23.54 |
23.24 - 23.54 |
0.6297 times |
Fri 19 September 2025 |
23.54 (-0.55%) |
23.78 |
23.36 - 23.86 |
0.77 times |
Fri 12 September 2025 |
23.67 (2.6%) |
23.10 |
23.05 - 23.75 |
1.3107 times |
Fri 05 September 2025 |
23.07 (2.72%) |
22.48 |
22.40 - 23.08 |
1.3758 times |
Fri 29 August 2025 |
22.46 (0%) |
22.90 |
22.41 - 22.90 |
0.9719 times |
Fri 29 August 2025 |
22.46 (-1.96%) |
22.91 |
22.41 - 22.96 |
1.8686 times |
Fri 22 August 2025 |
22.91 (0.48%) |
22.81 |
22.46 - 24.95 |
1.1054 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 22.94 and 23.57 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 23.086666666667 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 23.72 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.13 (1.72%) |
22.89 |
22.75 - 23.38 |
0.395 times |
Tue 30 September 2025 |
22.74 (1.25%) |
22.48 |
22.40 - 23.86 |
0.8113 times |
Fri 29 August 2025 |
22.46 (0.94%) |
22.23 |
22.16 - 24.95 |
0.9924 times |
Thu 31 July 2025 |
22.25 (2.87%) |
21.69 |
21.56 - 22.29 |
0.7512 times |
Mon 30 June 2025 |
21.63 (-1.41%) |
21.80 |
21.33 - 22.00 |
0.6781 times |
Fri 30 May 2025 |
21.94 (-0.05%) |
21.95 |
21.71 - 22.41 |
0.7542 times |
Wed 30 April 2025 |
21.95 (2%) |
21.64 |
21.21 - 22.38 |
1.8825 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.3159 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.1354 times |
Fri 31 January 2025 |
22.15 (-2.34%) |
22.76 |
21.91 - 23.27 |
1.284 times |
Tue 31 December 2024 |
22.68 (-2.66%) |
23.26 |
22.20 - 23.67 |
1.0404 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 23.15 | | 20 day DMA | 23.17 | | 35 day DMA | 23.23 | | 50 day DMA | 23.08 | | 100 day DMA | 22.49 | | 150 day DMA | 22.31 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.12 | 23.12 | 23.1 | | 12 day EMA | 23.14 | 23.14 | 23.14 | | 20 day EMA | 23.16 | 23.16 | 23.16 | | 35 day EMA | 23.07 | 23.07 | 23.07 | | 50 day EMA | 23.03 | 23.03 | 23.02 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 23.11 | 23.09 | | 12 day SMA | 23.15 | 23.16 | 23.15 | | 20 day SMA | 23.17 | 23.19 | 23.21 | | 35 day SMA | 23.23 | 23.21 | 23.19 | | 50 day SMA | 23.08 | 23.07 | 23.06 | | 100 day SMA | 22.49 | 22.48 | 22.47 | | 150 day SMA | 22.31 | 22.3 | 22.3 | | 200 day SMA | 22.35 | 22.35 | 22.34 |
|
|
