EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile Strong Daily Stock price targets for EnelChile ENIC are 3.79 and 3.89 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.81 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.91 |
Daily price and volume Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.81 (0%) |
3.79 |
3.76 - 3.86 |
1.0186 times |
Thu 16 October 2025 |
3.81 (1.33%) |
3.79 |
3.78 - 3.87 |
0.958 times |
Wed 15 October 2025 |
3.76 (0.8%) |
3.76 |
3.74 - 3.84 |
1.1585 times |
Tue 14 October 2025 |
3.73 (-1.84%) |
3.76 |
3.70 - 3.80 |
1.9238 times |
Mon 13 October 2025 |
3.80 (1.33%) |
3.78 |
3.73 - 3.81 |
1.0624 times |
Fri 10 October 2025 |
3.75 (-1.83%) |
3.81 |
3.72 - 3.81 |
0.833 times |
Thu 09 October 2025 |
3.82 (-1.29%) |
3.88 |
3.78 - 3.90 |
0.7489 times |
Wed 08 October 2025 |
3.87 (1.84%) |
3.80 |
3.80 - 3.88 |
0.8276 times |
Tue 07 October 2025 |
3.80 (-1.55%) |
3.80 |
3.77 - 3.86 |
0.9133 times |
Mon 06 October 2025 |
3.86 (1.31%) |
3.96 |
3.76 - 3.96 |
0.556 times |
Fri 03 October 2025 |
3.81 (-0.26%) |
3.82 |
3.80 - 3.89 |
0.4526 times |
Weekly price and charts EnelChile Strong weekly Stock price targets for EnelChile ENIC are 3.76 and 3.93 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.7933333333333 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.81 (1.6%) |
3.78 |
3.70 - 3.87 |
1.2062 times |
Fri 10 October 2025 |
3.75 (-1.57%) |
3.96 |
3.72 - 3.96 |
0.7643 times |
Fri 03 October 2025 |
3.81 (-0.78%) |
3.88 |
3.80 - 3.93 |
0.7133 times |
Fri 26 September 2025 |
3.84 (1.05%) |
3.80 |
3.79 - 3.93 |
0.836 times |
Fri 19 September 2025 |
3.80 (1.06%) |
3.79 |
3.74 - 3.89 |
1.5085 times |
Fri 12 September 2025 |
3.76 (1.62%) |
3.70 |
3.56 - 3.76 |
1.5653 times |
Fri 05 September 2025 |
3.70 (6.02%) |
3.45 |
3.44 - 3.70 |
0.9188 times |
Fri 29 August 2025 |
3.49 (0%) |
3.51 |
3.46 - 3.53 |
0.2751 times |
Fri 29 August 2025 |
3.49 (0.29%) |
3.48 |
3.40 - 3.53 |
1.3568 times |
Fri 22 August 2025 |
3.48 (2.65%) |
3.40 |
3.34 - 3.49 |
0.8556 times |
Fri 15 August 2025 |
3.39 (3.04%) |
3.26 |
3.24 - 3.41 |
0.8602 times |
Monthly price and charts EnelChile Strong monthly Stock price targets for EnelChile ENIC are 3.63 and 3.89 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 3.8233333333333 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.81 (-2.06%) |
3.90 |
3.70 - 3.96 |
0.349 times |
Tue 30 September 2025 |
3.89 (11.46%) |
3.45 |
3.44 - 3.93 |
0.7732 times |
Fri 29 August 2025 |
3.49 (9.75%) |
3.17 |
3.13 - 3.53 |
0.711 times |
Thu 31 July 2025 |
3.18 (-12.4%) |
3.61 |
3.10 - 3.67 |
1.0645 times |
Mon 30 June 2025 |
3.63 (2.25%) |
3.55 |
3.47 - 3.72 |
1.6139 times |
Fri 30 May 2025 |
3.55 (1.43%) |
3.50 |
3.48 - 4.05 |
1.893 times |
Wed 30 April 2025 |
3.50 (7.03%) |
3.28 |
2.85 - 3.59 |
1.054 times |
Mon 31 March 2025 |
3.27 (0.62%) |
3.30 |
3.23 - 3.48 |
1.1474 times |
Fri 28 February 2025 |
3.25 (6.91%) |
2.99 |
2.98 - 3.50 |
0.5016 times |
Fri 31 January 2025 |
3.04 (5.56%) |
2.88 |
2.82 - 3.11 |
0.8925 times |
Tue 31 December 2024 |
2.88 (7.87%) |
2.72 |
2.72 - 2.98 |
0.5062 times |
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.8 | | 20 day DMA | 3.83 | | 35 day DMA | 3.77 | | 50 day DMA | 3.66 | | 100 day DMA | 3.56 | | 150 day DMA | 3.53 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.78 | 3.77 | | 12 day EMA | 3.8 | 3.8 | 3.8 | | 20 day EMA | 3.78 | 3.78 | 3.78 | | 35 day EMA | 3.73 | 3.72 | 3.71 | | 50 day EMA | 3.65 | 3.64 | 3.63 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.77 | 3.77 | | 12 day SMA | 3.8 | 3.81 | 3.82 | | 20 day SMA | 3.83 | 3.83 | 3.82 | | 35 day SMA | 3.77 | 3.76 | 3.75 | | 50 day SMA | 3.66 | 3.65 | 3.64 | | 100 day SMA | 3.56 | 3.56 | 3.56 | | 150 day SMA | 3.53 | 3.52 | 3.52 | | 200 day SMA | 3.43 | 3.43 | 3.42 |
|
|
