EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile Strong Daily Stock price targets for EnelChile ENIC are 3.41 and 3.49 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.4633333333333 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.54 |
Daily price and volume Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.45 (0.58%) |
3.45 |
3.43 - 3.51 |
2.1089 times |
| Fri 25 April 2025 |
3.43 (-0.29%) |
3.45 |
3.40 - 3.45 |
1.1944 times |
| Thu 24 April 2025 |
3.44 (2.69%) |
3.39 |
3.38 - 3.45 |
1.9862 times |
| Tue 22 April 2025 |
3.35 (4.36%) |
3.25 |
3.24 - 3.36 |
0 times |
| Mon 21 April 2025 |
3.21 (-0.31%) |
3.19 |
3.18 - 3.23 |
1.1795 times |
| Thu 17 April 2025 |
3.22 (0.63%) |
3.20 |
3.19 - 3.25 |
0.7306 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.16 - 3.23 |
0 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.16 - 3.23 |
0 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.16 - 3.23 |
0 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.16 - 3.23 |
2.8005 times |
| Tue 15 April 2025 |
3.20 (1.91%) |
3.13 |
3.11 - 3.24 |
0.904 times |
Weekly price and charts EnelChile Strong weekly Stock price targets for EnelChile ENIC are 3.41 and 3.49 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.45 (0.58%) |
3.45 |
3.43 - 3.51 |
0.4303 times |
| Fri 25 April 2025 |
3.43 (6.52%) |
3.19 |
3.18 - 3.45 |
0.8896 times |
| Thu 17 April 2025 |
3.22 (0.63%) |
3.17 |
3.16 - 3.25 |
0.1491 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.16 - 3.23 |
0 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.16 - 3.23 |
0 times |
| Wed 16 April 2025 |
3.20 (3.56%) |
3.11 |
3.11 - 3.24 |
1.009 times |
| Fri 11 April 2025 |
3.09 (0%) |
2.99 |
2.85 - 3.20 |
2.9736 times |
| Fri 04 April 2025 |
3.09 (-6.65%) |
3.27 |
3.07 - 3.49 |
2.2998 times |
| Fri 28 March 2025 |
3.31 (-0.3%) |
3.34 |
3.29 - 3.40 |
0.8941 times |
| Fri 21 March 2025 |
3.32 (-2.35%) |
3.40 |
3.31 - 3.48 |
1.3546 times |
| Fri 14 March 2025 |
3.40 (2.41%) |
3.34 |
3.27 - 3.40 |
2.6524 times |
Monthly price and charts EnelChile Strong monthly Stock price targets for EnelChile ENIC are 3.15 and 3.81 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.27 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.45 (5.5%) |
3.28 |
2.85 - 3.51 |
1.3034 times |
| Mon 31 March 2025 |
3.27 (0.62%) |
3.30 |
3.23 - 3.48 |
1.5778 times |
| Fri 28 February 2025 |
3.25 (6.91%) |
2.99 |
2.98 - 3.50 |
0.6898 times |
| Fri 31 January 2025 |
3.04 (5.56%) |
2.88 |
2.82 - 3.11 |
1.2273 times |
| Tue 31 December 2024 |
2.88 (7.87%) |
2.72 |
2.72 - 2.98 |
0.6962 times |
| Tue 26 November 2024 |
2.67 (-2.55%) |
2.74 |
2.62 - 2.86 |
0.6016 times |
| Thu 31 October 2024 |
2.74 (-1.79%) |
2.79 |
2.60 - 2.85 |
0.8453 times |
| Mon 30 September 2024 |
2.79 (1.82%) |
2.75 |
2.51 - 2.84 |
1.0566 times |
| Fri 30 August 2024 |
2.74 (-2.84%) |
2.82 |
2.52 - 2.88 |
1.2693 times |
| Wed 31 July 2024 |
2.82 (0.71%) |
2.83 |
2.70 - 2.99 |
0.7327 times |
| Fri 28 June 2024 |
2.80 (-4.76%) |
2.82 |
2.68 - 2.99 |
1.0229 times |
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.27 | | 20 day DMA | 3.21 | | 35 day DMA | 3.28 | | 50 day DMA | 3.31 | | 100 day DMA | 3.13 | | 150 day DMA | 3 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.35 | 3.31 | | 12 day EMA | 3.31 | 3.28 | 3.25 | | 20 day EMA | 3.28 | 3.26 | 3.24 | | 35 day EMA | 3.29 | 3.28 | 3.27 | | 50 day EMA | 3.32 | 3.31 | 3.31 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.33 | 3.28 | | 12 day SMA | 3.27 | 3.24 | 3.21 | | 20 day SMA | 3.21 | 3.21 | 3.2 | | 35 day SMA | 3.28 | 3.27 | 3.27 | | 50 day SMA | 3.31 | 3.31 | 3.3 | | 100 day SMA | 3.13 | 3.12 | 3.12 | | 150 day SMA | 3 | 3 | 2.99 | | 200 day SMA | 2.94 | 2.94 | 2.93 |
|
|
