EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile Strong Daily Stock price targets for EnelChile ENIC are 3.88 and 3.92 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.87 | | Daily Target 3 | 3.89 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.93 |
Daily price and volume Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.89 (0.52%) |
3.88 |
3.87 - 3.91 |
0.4479 times |
Wed 03 December 2025 |
3.87 (0%) |
3.87 |
3.84 - 3.90 |
0.7555 times |
Tue 02 December 2025 |
3.87 (0.26%) |
3.90 |
3.84 - 3.97 |
1.7982 times |
Mon 01 December 2025 |
3.86 (0.26%) |
3.89 |
3.83 - 3.89 |
1.1879 times |
Fri 28 November 2025 |
3.85 (1.32%) |
3.88 |
3.82 - 3.88 |
0.4165 times |
Wed 26 November 2025 |
3.80 (0.8%) |
3.80 |
3.78 - 3.84 |
0.6138 times |
Tue 25 November 2025 |
3.77 (0.8%) |
3.76 |
3.71 - 3.79 |
1.0156 times |
Mon 24 November 2025 |
3.74 (0.81%) |
3.74 |
3.70 - 3.77 |
2.1105 times |
Fri 21 November 2025 |
3.71 (0%) |
3.70 |
3.64 - 3.74 |
0.8827 times |
Thu 20 November 2025 |
3.71 (-2.62%) |
3.81 |
3.71 - 3.85 |
0.7713 times |
Wed 19 November 2025 |
3.81 (-1.04%) |
3.84 |
3.77 - 3.90 |
0.9089 times |
Weekly price and charts EnelChile Strong weekly Stock price targets for EnelChile ENIC are 3.82 and 3.96 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.8966666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.89 (1.04%) |
3.89 |
3.83 - 3.97 |
0.9632 times |
Fri 28 November 2025 |
3.85 (3.77%) |
3.74 |
3.70 - 3.88 |
0.9556 times |
Fri 21 November 2025 |
3.71 (-2.11%) |
3.86 |
3.64 - 3.90 |
1.1306 times |
Fri 14 November 2025 |
3.79 (-1.3%) |
3.89 |
3.77 - 4.01 |
1.2824 times |
Fri 07 November 2025 |
3.84 (-0.26%) |
3.86 |
3.69 - 3.86 |
1.048 times |
Fri 31 October 2025 |
3.85 (0%) |
3.85 |
3.83 - 3.89 |
0.1829 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.89 |
3.62 - 3.90 |
1.0801 times |
Fri 24 October 2025 |
3.87 (1.57%) |
3.85 |
3.81 - 3.92 |
1.2126 times |
Fri 17 October 2025 |
3.81 (1.6%) |
3.78 |
3.70 - 3.87 |
1.3128 times |
Fri 10 October 2025 |
3.75 (-1.57%) |
3.96 |
3.72 - 3.96 |
0.8319 times |
Fri 03 October 2025 |
3.81 (-0.78%) |
3.88 |
3.80 - 3.93 |
0.7763 times |
Monthly price and charts EnelChile Strong monthly Stock price targets for EnelChile ENIC are 3.82 and 3.96 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 3.8966666666667 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.89 (1.04%) |
3.89 |
3.83 - 3.97 |
0.1365 times |
Fri 28 November 2025 |
3.85 (0%) |
3.86 |
3.64 - 4.01 |
0.6259 times |
Fri 31 October 2025 |
3.85 (-1.03%) |
3.90 |
3.62 - 3.96 |
0.7112 times |
Tue 30 September 2025 |
3.89 (11.46%) |
3.45 |
3.44 - 3.93 |
0.7984 times |
Fri 29 August 2025 |
3.49 (9.75%) |
3.17 |
3.13 - 3.53 |
0.7342 times |
Thu 31 July 2025 |
3.18 (-12.4%) |
3.61 |
3.10 - 3.67 |
1.0993 times |
Mon 30 June 2025 |
3.63 (2.25%) |
3.55 |
3.47 - 3.72 |
1.6666 times |
Fri 30 May 2025 |
3.55 (1.43%) |
3.50 |
3.48 - 4.05 |
1.9548 times |
Wed 30 April 2025 |
3.50 (7.03%) |
3.28 |
2.85 - 3.59 |
1.0884 times |
Mon 31 March 2025 |
3.27 (0.62%) |
3.30 |
3.23 - 3.48 |
1.1848 times |
Fri 28 February 2025 |
3.25 (6.91%) |
2.99 |
2.98 - 3.50 |
0.518 times |
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.81 | | 20 day DMA | 3.82 | | 35 day DMA | 3.83 | | 50 day DMA | 3.82 | | 100 day DMA | 3.65 | | 150 day DMA | 3.65 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.85 | 3.84 | | 12 day EMA | 3.84 | 3.83 | 3.82 | | 20 day EMA | 3.83 | 3.82 | 3.82 | | 35 day EMA | 3.81 | 3.81 | 3.81 | | 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.85 | 3.83 | | 12 day SMA | 3.81 | 3.81 | 3.8 | | 20 day SMA | 3.82 | 3.82 | 3.81 | | 35 day SMA | 3.83 | 3.82 | 3.82 | | 50 day SMA | 3.82 | 3.82 | 3.82 | | 100 day SMA | 3.65 | 3.64 | 3.64 | | 150 day SMA | 3.65 | 3.64 | 3.64 | | 200 day SMA | 3.56 | 3.56 | 3.56 |
|
|
