Use Dark Theme
bell notificationshomepagelogin

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong Daily Stock price targets for EnbridgeInc ENB are 44.39 and 44.82

Daily Target 144.31
Daily Target 244.47
Daily Target 344.74
Daily Target 444.9
Daily Target 545.17

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Mon 28 July 2025 44.63 (-0.76%) 45.00 44.58 - 45.01 0.6522 times
Fri 25 July 2025 44.97 (-1.08%) 45.40 44.95 - 45.43 1.0522 times
Thu 24 July 2025 45.46 (-0.04%) 45.40 45.07 - 45.59 1.2214 times
Wed 23 July 2025 45.48 (0.62%) 45.50 45.30 - 45.81 1.3436 times
Tue 22 July 2025 45.20 (1.37%) 44.69 44.69 - 45.24 1.2009 times
Mon 21 July 2025 44.59 (-1.11%) 45.16 44.54 - 45.28 0.9742 times
Fri 18 July 2025 45.09 (0.74%) 45.00 44.84 - 45.30 0.602 times
Thu 17 July 2025 44.76 (-1.08%) 44.85 44.63 - 45.15 0.7065 times
Wed 16 July 2025 45.25 (-0.04%) 45.35 44.77 - 45.49 1.2625 times
Tue 15 July 2025 45.27 (0.13%) 45.16 44.58 - 45.36 0.9844 times
Mon 14 July 2025 45.21 (1.48%) 44.60 44.37 - 45.26 0.7509 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 44.39 and 44.82

Weekly Target 144.31
Weekly Target 244.47
Weekly Target 344.74
Weekly Target 444.9
Weekly Target 545.17

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Mon 28 July 2025 44.63 (-0.76%) 45.00 44.58 - 45.01 0.1813 times
Fri 25 July 2025 44.97 (-0.27%) 45.16 44.54 - 45.81 1.6102 times
Fri 18 July 2025 45.09 (1.21%) 44.60 44.37 - 45.49 1.1971 times
Fri 11 July 2025 44.55 (-0.42%) 44.55 43.59 - 44.62 1.2373 times
Thu 03 July 2025 44.74 (-0.09%) 44.72 44.13 - 45.36 0.8166 times
Fri 27 June 2025 44.78 (0%) 44.77 44.28 - 45.40 1.0276 times
Fri 20 June 2025 44.78 (-4.05%) 46.12 44.67 - 46.23 0.8545 times
Fri 13 June 2025 46.67 (0.32%) 46.41 45.57 - 46.88 1.0381 times
Fri 06 June 2025 46.52 (0.09%) 46.55 46.35 - 47.44 1.0178 times
Fri 30 May 2025 46.48 (0.91%) 46.06 45.47 - 46.57 1.0195 times
Fri 23 May 2025 46.06 (2.7%) 44.61 44.56 - 46.06 1.3953 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 43 and 45.22

Monthly Target 142.46
Monthly Target 243.54
Monthly Target 344.676666666667
Monthly Target 445.76
Monthly Target 546.9

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Mon 28 July 2025 44.63 (-1.52%) 45.07 43.59 - 45.81 0.9884 times
Mon 30 June 2025 45.32 (-2.5%) 46.55 44.28 - 47.44 0.856 times
Fri 30 May 2025 46.48 (-0.45%) 46.61 43.87 - 47.08 1.195 times
Wed 30 April 2025 46.69 (5.37%) 44.31 39.73 - 46.86 1.1468 times
Mon 31 March 2025 44.31 (3.7%) 42.97 41.37 - 44.80 0.8202 times
Fri 28 February 2025 42.73 (-1.18%) 41.54 40.49 - 45.70 1.207 times
Fri 31 January 2025 43.24 (1.91%) 42.65 42.48 - 45.78 1.1614 times
Tue 31 December 2024 42.43 (-0.63%) 43.65 40.35 - 44.01 0.6413 times
Tue 26 November 2024 42.70 (5.69%) 40.78 39.84 - 43.70 1.1493 times
Thu 31 October 2024 40.40 (-0.52%) 40.70 40.12 - 42.16 0.8347 times
Mon 30 September 2024 40.61 (1.07%) 39.97 39.66 - 41.23 0.7908 times

 monthly chart EnbridgeInc

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 45.15
12 day DMA 45.04
20 day DMA 44.84
35 day DMA 45.18
50 day DMA 45.36
100 day DMA 44.85
150 day DMA 44.36
200 day DMA 43.73

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9845.1645.25
12 day EMA44.9945.0545.06
20 day EMA44.9945.0345.04
35 day EMA45.1445.1745.18
50 day EMA45.3445.3745.39

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1545.1445.16
12 day SMA45.0445.0344.93
20 day SMA44.8444.8544.86
35 day SMA45.1845.2445.3
50 day SMA45.3645.3645.35
100 day SMA44.8544.8244.8
150 day SMA44.3644.3344.3
200 day SMA43.7343.7143.69
Back to top Use Dark Theme