Use Dark Theme
bell notificationshomepagelogin

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong Daily Stock price targets for EnbridgeInc ENB are 44.34 and 44.83

Daily Target 143.94
Daily Target 244.25
Daily Target 344.433333333333
Daily Target 444.74
Daily Target 544.92

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Fri 11 July 2025 44.55 (0.13%) 44.49 44.13 - 44.62 1.3514 times
Thu 10 July 2025 44.49 (1.6%) 43.79 43.59 - 44.53 1.3959 times
Wed 09 July 2025 43.79 (-0.93%) 44.36 43.78 - 44.36 0.7618 times
Tue 08 July 2025 44.20 (0.11%) 44.02 43.94 - 44.31 0.7662 times
Mon 07 July 2025 44.15 (-1.32%) 44.55 43.95 - 44.62 0.9999 times
Thu 03 July 2025 44.74 (-0.09%) 44.78 44.62 - 44.95 0.4028 times
Wed 02 July 2025 44.78 (-0.31%) 44.97 44.13 - 45.05 1.1456 times
Tue 01 July 2025 44.92 (-0.88%) 45.07 44.62 - 45.24 0.9527 times
Mon 30 June 2025 45.32 (1.21%) 44.72 44.52 - 45.36 0.9802 times
Fri 27 June 2025 44.78 (-0.67%) 45.00 44.43 - 45.33 1.2435 times
Thu 26 June 2025 45.08 (1.35%) 44.75 44.51 - 45.21 0.734 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 44.04 and 45.07

Weekly Target 143.22
Weekly Target 243.89
Weekly Target 344.253333333333
Weekly Target 444.92
Weekly Target 545.28

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Fri 11 July 2025 44.55 (-0.42%) 44.55 43.59 - 44.62 1.0837 times
Thu 03 July 2025 44.74 (-0.09%) 44.72 44.13 - 45.36 0.7152 times
Fri 27 June 2025 44.78 (0%) 44.77 44.28 - 45.40 0.9 times
Fri 20 June 2025 44.78 (-4.05%) 46.12 44.67 - 46.23 0.7485 times
Fri 13 June 2025 46.67 (0.32%) 46.41 45.57 - 46.88 0.9093 times
Fri 06 June 2025 46.52 (0.09%) 46.55 46.35 - 47.44 0.8915 times
Fri 30 May 2025 46.48 (0.91%) 46.06 45.47 - 46.57 0.8929 times
Fri 23 May 2025 46.06 (2.7%) 44.61 44.56 - 46.06 1.2221 times
Fri 16 May 2025 44.85 (-2.71%) 46.00 43.87 - 46.24 1.7386 times
Fri 09 May 2025 46.10 (-1.62%) 46.84 45.61 - 47.05 0.8981 times
Fri 02 May 2025 46.86 (1.45%) 46.25 45.98 - 47.08 0.8044 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 43.25 and 44.9

Monthly Target 142.81
Monthly Target 243.68
Monthly Target 344.46
Monthly Target 445.33
Monthly Target 546.11

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Fri 11 July 2025 44.55 (-1.7%) 45.07 43.59 - 45.24 0.3991 times
Mon 30 June 2025 45.32 (-2.5%) 46.55 44.28 - 47.44 0.912 times
Fri 30 May 2025 46.48 (-0.45%) 46.61 43.87 - 47.08 1.2731 times
Wed 30 April 2025 46.69 (5.37%) 44.31 39.73 - 46.86 1.2217 times
Mon 31 March 2025 44.31 (3.7%) 42.97 41.37 - 44.80 0.8739 times
Fri 28 February 2025 42.73 (-1.18%) 41.54 40.49 - 45.70 1.286 times
Fri 31 January 2025 43.24 (1.91%) 42.65 42.48 - 45.78 1.2373 times
Tue 31 December 2024 42.43 (-0.63%) 43.65 40.35 - 44.01 0.6832 times
Tue 26 November 2024 42.70 (5.69%) 40.78 39.84 - 43.70 1.2245 times
Thu 31 October 2024 40.40 (-0.52%) 40.70 40.12 - 42.16 0.8892 times
Mon 30 September 2024 40.61 (1.07%) 39.97 39.66 - 41.23 0.8426 times

 monthly chart EnbridgeInc

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 44.24
12 day DMA 44.61
20 day DMA 45.02
35 day DMA 45.5
50 day DMA 45.59
100 day DMA 44.52
150 day DMA 44.14
200 day DMA 43.5

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4144.3444.26
12 day EMA44.6344.6444.67
20 day EMA44.944.9444.99
35 day EMA45.1845.2245.26
50 day EMA45.4945.5345.57

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2444.2744.33
12 day SMA44.6144.6544.68
20 day SMA45.0245.0845.15
35 day SMA45.545.5145.53
50 day SMA45.5945.6345.66
100 day SMA44.5244.544.51
150 day SMA44.1444.1344.12
200 day SMA43.543.4843.46
Back to top Use Dark Theme