IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EMXC are 70.15 and 70.65 | Daily Target 1 | 69.75 | | Daily Target 2 | 70.04 | | Daily Target 3 | 70.253333333333 | | Daily Target 4 | 70.54 | | Daily Target 5 | 70.75 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.32 (0.06%) |
70.07 |
69.97 - 70.47 |
0.8177 times |
Thu 16 October 2025 |
70.28 (0.76%) |
70.54 |
70.11 - 70.79 |
1.474 times |
Wed 15 October 2025 |
69.75 (1.96%) |
69.76 |
69.27 - 69.88 |
0.9745 times |
Tue 14 October 2025 |
68.41 (-0.86%) |
68.13 |
67.83 - 68.86 |
0.6369 times |
Mon 13 October 2025 |
69.00 (2.88%) |
68.79 |
68.55 - 69.18 |
0.7216 times |
Fri 10 October 2025 |
67.07 (-2.7%) |
69.27 |
67.02 - 69.30 |
2.5789 times |
Thu 09 October 2025 |
68.93 (-0.76%) |
69.55 |
68.80 - 69.55 |
0.4168 times |
Wed 08 October 2025 |
69.46 (0.92%) |
69.00 |
68.94 - 69.46 |
1.0217 times |
Tue 07 October 2025 |
68.83 (-0.52%) |
69.55 |
68.80 - 69.63 |
0.5096 times |
Mon 06 October 2025 |
69.19 (0.49%) |
69.14 |
69.10 - 69.35 |
0.8483 times |
Fri 03 October 2025 |
68.85 (0.32%) |
68.85 |
68.59 - 69.01 |
1.5763 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EMXC are 69.08 and 72.04 | Weekly Target 1 | 66.69 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 69.646666666667 | | Weekly Target 4 | 71.46 | | Weekly Target 5 | 72.61 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.32 (4.85%) |
68.79 |
67.83 - 70.79 |
0.9036 times |
Fri 10 October 2025 |
67.07 (-2.59%) |
69.14 |
67.02 - 69.63 |
1.0503 times |
Fri 03 October 2025 |
68.85 (2.76%) |
67.40 |
67.22 - 69.01 |
1.3504 times |
Fri 26 September 2025 |
67.00 (-0.67%) |
67.59 |
66.62 - 68.60 |
1.1638 times |
Fri 19 September 2025 |
67.45 (1.41%) |
66.83 |
66.71 - 67.95 |
2.0648 times |
Fri 12 September 2025 |
66.51 (3.28%) |
64.56 |
64.52 - 66.57 |
0.8319 times |
Fri 05 September 2025 |
64.40 (1.47%) |
62.75 |
62.71 - 64.68 |
0.9535 times |
Fri 29 August 2025 |
63.47 (0%) |
63.57 |
63.26 - 63.57 |
0.1243 times |
Fri 29 August 2025 |
63.47 (-1.9%) |
64.46 |
63.26 - 64.66 |
0.9235 times |
Fri 22 August 2025 |
64.70 (0.5%) |
64.60 |
63.49 - 64.74 |
0.6341 times |
Fri 15 August 2025 |
64.38 (0.47%) |
64.07 |
63.98 - 65.16 |
0.6481 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EMXC are 68.67 and 72.44 | Monthly Target 1 | 65.61 | | Monthly Target 2 | 67.96 | | Monthly Target 3 | 69.376666666667 | | Monthly Target 4 | 71.73 | | Monthly Target 5 | 73.15 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.32 (4.16%) |
67.98 |
67.02 - 70.79 |
0.4557 times |
Tue 30 September 2025 |
67.51 (6.37%) |
62.75 |
62.71 - 68.60 |
0.8596 times |
Fri 29 August 2025 |
63.47 (1.03%) |
62.80 |
62.30 - 65.16 |
0.4681 times |
Thu 31 July 2025 |
62.82 (-0.51%) |
63.40 |
62.71 - 64.46 |
0.6796 times |
Mon 30 June 2025 |
63.14 (6.58%) |
59.43 |
59.28 - 63.19 |
0.7831 times |
Fri 30 May 2025 |
59.24 (4.41%) |
57.04 |
56.73 - 60.14 |
2.3999 times |
Wed 30 April 2025 |
56.74 (3%) |
55.01 |
49.60 - 56.85 |
0.9199 times |
Mon 31 March 2025 |
55.09 (0.93%) |
55.06 |
53.98 - 56.60 |
1.0228 times |
Fri 28 February 2025 |
54.58 (-3.26%) |
55.51 |
54.13 - 57.70 |
1.4811 times |
Fri 31 January 2025 |
56.42 (1.75%) |
55.78 |
54.44 - 57.47 |
0.9302 times |
Tue 31 December 2024 |
55.45 (-4.54%) |
58.52 |
55.34 - 58.94 |
0.6759 times |
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value | | 5 day DMA | 69.55 | | 12 day DMA | 69.06 | | 20 day DMA | 68.49 | | 35 day DMA | 67.25 | | 50 day DMA | 66.35 | | 100 day DMA | 64.39 | | 150 day DMA | 61.61 | | 200 day DMA | 60.25 | EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.69 | 69.37 | 68.92 | | 12 day EMA | 69.05 | 68.82 | 68.55 | | 20 day EMA | 68.47 | 68.28 | 68.07 | | 35 day EMA | 67.46 | 67.29 | 67.11 | | 50 day EMA | 66.44 | 66.28 | 66.12 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.55 | 68.9 | 68.63 | | 12 day SMA | 69.06 | 68.88 | 68.65 | | 20 day SMA | 68.49 | 68.35 | 68.21 | | 35 day SMA | 67.25 | 67.05 | 66.88 | | 50 day SMA | 66.35 | 66.22 | 66.1 | | 100 day SMA | 64.39 | 64.28 | 64.17 | | 150 day SMA | 61.61 | 61.51 | 61.41 | | 200 day SMA | 60.25 | 60.17 | 60.1 |
|
|
