EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 102.52 and 105.4 | Daily Target 1 | 101.86 | | Daily Target 2 | 103.18 | | Daily Target 3 | 104.74 | | Daily Target 4 | 106.06 | | Daily Target 5 | 107.62 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
104.50 (-0.74%) |
105.12 |
103.42 - 106.30 |
1.6248 times |
| Fri 25 April 2025 |
105.28 (0.22%) |
104.62 |
104.52 - 105.97 |
1.6002 times |
| Thu 24 April 2025 |
105.05 (5.27%) |
101.05 |
100.69 - 105.24 |
1.6771 times |
| Tue 22 April 2025 |
99.79 (3.5%) |
97.65 |
97.61 - 100.11 |
1.6983 times |
| Mon 21 April 2025 |
96.42 (-3.16%) |
97.89 |
95.31 - 98.54 |
1.6522 times |
| Thu 17 April 2025 |
99.57 (0.91%) |
99.20 |
99.20 - 101.05 |
1.7474 times |
| Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
| Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
| Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
| Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
| Wed 16 April 2025 |
98.67 (-1.76%) |
99.52 |
97.72 - 100.36 |
1.4936 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 102.52 and 105.4 | Weekly Target 1 | 101.86 | | Weekly Target 2 | 103.18 | | Weekly Target 3 | 104.74 | | Weekly Target 4 | 106.06 | | Weekly Target 5 | 107.62 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
104.50 (-0.74%) |
105.12 |
103.42 - 106.30 |
0.3592 times |
| Fri 25 April 2025 |
105.28 (5.73%) |
97.89 |
95.31 - 105.97 |
1.4652 times |
| Thu 17 April 2025 |
99.57 (0.91%) |
99.52 |
97.72 - 101.05 |
0.3863 times |
| Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
| Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
| Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
| Wed 16 April 2025 |
98.67 (-1.81%) |
102.16 |
97.72 - 102.16 |
1.1837 times |
| Fri 11 April 2025 |
100.49 (6.26%) |
94.00 |
90.06 - 105.07 |
3.2103 times |
| Fri 04 April 2025 |
94.57 (-12.95%) |
107.97 |
92.23 - 111.99 |
2.3413 times |
| Fri 28 March 2025 |
108.64 (-3.95%) |
114.59 |
108.10 - 116.11 |
1.054 times |
| Fri 21 March 2025 |
113.11 (1.05%) |
112.10 |
109.72 - 114.32 |
2.9845 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 86.32 and 108.25 | Monthly Target 1 | 80.25 | | Monthly Target 2 | 92.38 | | Monthly Target 3 | 102.18333333333 | | Monthly Target 4 | 114.31 | | Monthly Target 5 | 124.11 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
104.50 (-4.69%) |
109.35 |
90.06 - 111.99 |
1.0587 times |
| Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.1273 times |
| Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8338 times |
| Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.1152 times |
| Tue 31 December 2024 |
123.93 (-6.82%) |
133.68 |
121.09 - 134.45 |
0.809 times |
| Tue 26 November 2024 |
133.00 (22.84%) |
108.30 |
107.46 - 134.17 |
1.1264 times |
| Thu 31 October 2024 |
108.27 (-1.01%) |
109.19 |
107.45 - 112.77 |
0.8683 times |
| Mon 30 September 2024 |
109.37 (3.78%) |
104.58 |
96.62 - 110.46 |
1.0678 times |
| Fri 30 August 2024 |
105.39 (-10.01%) |
117.06 |
99.29 - 117.25 |
1.1871 times |
| Wed 31 July 2024 |
117.11 (6.31%) |
111.06 |
107.86 - 119.53 |
0.8065 times |
| Fri 28 June 2024 |
110.16 (-1.78%) |
112.69 |
105.70 - 112.79 |
0.8145 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 102.21 | | 12 day DMA | 100.37 | | 20 day DMA | 99.88 | | 35 day DMA | 104.91 | | 50 day DMA | 109.27 | | 100 day DMA | 117.68 | | 150 day DMA | 117.23 | | 200 day DMA | 114.73 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.05 | 102.33 | 100.85 | | 12 day EMA | 101.72 | 101.22 | 100.48 | | 20 day EMA | 102.49 | 102.28 | 101.96 | | 35 day EMA | 105.63 | 105.7 | 105.72 | | 50 day EMA | 109.92 | 110.14 | 110.34 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.21 | 101.22 | 99.9 | | 12 day SMA | 100.37 | 100.08 | 99.68 | | 20 day SMA | 99.88 | 100.24 | 100.47 | | 35 day SMA | 104.91 | 105.12 | 105.5 | | 50 day SMA | 109.27 | 109.65 | 110.05 | | 100 day SMA | 117.68 | 117.97 | 118.24 | | 150 day SMA | 117.23 | 117.24 | 117.23 | | 200 day SMA | 114.73 | 114.78 | 114.81 |
|
|
