EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 135.59 and 138.08 | Daily Target 1 | 133.58 | | Daily Target 2 | 135.11 | | Daily Target 3 | 136.07 | | Daily Target 4 | 137.6 | | Daily Target 5 | 138.56 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
136.64 (1.3%) |
134.90 |
134.54 - 137.03 |
1.1236 times |
Wed 03 December 2025 |
134.89 (2.31%) |
131.99 |
131.00 - 135.10 |
0.8437 times |
Tue 02 December 2025 |
131.84 (-0.08%) |
132.50 |
130.23 - 132.60 |
0.8609 times |
Mon 01 December 2025 |
131.94 (-1.08%) |
132.17 |
131.87 - 133.78 |
1.0575 times |
Fri 28 November 2025 |
133.38 (1.48%) |
131.81 |
131.81 - 133.86 |
0.4771 times |
Wed 26 November 2025 |
131.44 (0.41%) |
131.52 |
130.82 - 132.38 |
0.6234 times |
Tue 25 November 2025 |
130.90 (1.77%) |
128.94 |
128.63 - 132.39 |
0.99 times |
Mon 24 November 2025 |
128.62 (0.31%) |
128.88 |
127.24 - 130.21 |
1.2527 times |
Fri 21 November 2025 |
128.22 (3.64%) |
124.10 |
123.67 - 129.35 |
1.5404 times |
Thu 20 November 2025 |
123.72 (-3.47%) |
129.96 |
123.38 - 131.19 |
1.2307 times |
Wed 19 November 2025 |
128.17 (1.12%) |
126.66 |
126.51 - 128.98 |
0.9866 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 133.44 and 140.24 | Weekly Target 1 | 127.83 | | Weekly Target 2 | 132.24 | | Weekly Target 3 | 134.63333333333 | | Weekly Target 4 | 139.04 | | Weekly Target 5 | 141.43 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
136.64 (2.44%) |
132.17 |
130.23 - 137.03 |
0.8424 times |
Fri 28 November 2025 |
133.38 (4.02%) |
128.88 |
127.24 - 133.86 |
0.7248 times |
Fri 21 November 2025 |
128.22 (0.5%) |
127.22 |
123.38 - 131.19 |
1.2757 times |
Fri 14 November 2025 |
127.58 (-1.48%) |
130.42 |
125.79 - 134.04 |
1.0076 times |
Fri 07 November 2025 |
129.49 (-7.22%) |
137.78 |
128.48 - 139.50 |
1.54 times |
Fri 31 October 2025 |
139.57 (0%) |
136.61 |
136.45 - 140.28 |
0.4222 times |
Fri 31 October 2025 |
139.57 (5.19%) |
133.69 |
133.18 - 140.28 |
1.4574 times |
Fri 24 October 2025 |
132.68 (2.63%) |
130.05 |
129.27 - 134.57 |
0.7793 times |
Fri 17 October 2025 |
129.28 (2.6%) |
128.58 |
125.72 - 132.45 |
1.0061 times |
Fri 10 October 2025 |
126.01 (-6.49%) |
134.77 |
125.89 - 135.77 |
0.9445 times |
Fri 03 October 2025 |
134.76 (4.79%) |
129.52 |
128.52 - 135.80 |
1.1783 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 133.44 and 140.24 | Monthly Target 1 | 127.83 | | Monthly Target 2 | 132.24 | | Monthly Target 3 | 134.63333333333 | | Monthly Target 4 | 139.04 | | Monthly Target 5 | 141.43 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
136.64 (2.44%) |
132.17 |
130.23 - 137.03 |
0.1594 times |
Fri 28 November 2025 |
133.38 (-4.44%) |
137.78 |
123.38 - 139.50 |
0.8606 times |
Fri 31 October 2025 |
139.57 (6.4%) |
129.95 |
125.72 - 140.28 |
0.9813 times |
Tue 30 September 2025 |
131.18 (-0.62%) |
130.27 |
126.55 - 137.68 |
1.1443 times |
Fri 29 August 2025 |
132.00 (-9.28%) |
142.11 |
123.71 - 143.14 |
1.3005 times |
Thu 31 July 2025 |
145.51 (9.14%) |
132.94 |
132.60 - 150.27 |
1.0786 times |
Mon 30 June 2025 |
133.33 (11.69%) |
119.01 |
117.16 - 134.15 |
0.992 times |
Fri 30 May 2025 |
119.38 (13.58%) |
105.64 |
104.52 - 122.62 |
1.1374 times |
Wed 30 April 2025 |
105.11 (-4.13%) |
109.35 |
90.06 - 111.99 |
1.1848 times |
Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.1611 times |
Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8588 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 133.74 | | 12 day DMA | 130.54 | | 20 day DMA | 130.12 | | 35 day DMA | 131.73 | | 50 day DMA | 131.48 | | 100 day DMA | 133.79 | | 150 day DMA | 130.79 | | 200 day DMA | 125.21 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.93 | 132.58 | 131.43 | | 12 day EMA | 132.05 | 131.22 | 130.55 | | 20 day EMA | 131.56 | 131.02 | 130.61 | | 35 day EMA | 131.21 | 130.89 | 130.65 | | 50 day EMA | 131.77 | 131.57 | 131.43 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.74 | 132.7 | 131.9 | | 12 day SMA | 130.54 | 129.73 | 129.12 | | 20 day SMA | 130.12 | 129.91 | 130.05 | | 35 day SMA | 131.73 | 131.55 | 131.4 | | 50 day SMA | 131.48 | 131.38 | 131.31 | | 100 day SMA | 133.79 | 133.82 | 133.87 | | 150 day SMA | 130.79 | 130.58 | 130.38 | | 200 day SMA | 125.21 | 125.15 | 125.1 |
|
|
